Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.27T
Capitalisation boursière totale
$68.95B
Volume total
BTC 56.43%   •   ETH 8.92%
Prépondérance

Page de résultat 4 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Clarity Metals CLGCF US $0.03 —
+31.82
$2.42M — $10.00K — $0.03 — $0.03 — $2.42M — 0 -$0.01 —
us District Copper CAXPF US $0.06 —
0
$2.37M — $4.00K — $0.06 — $0.06 — $2.37M — 0 -$0.01 —
us Searchlight Minerals SRCH US $0.01 —
+1.92
$2.32M — $15.00K — $0.01 — $0.01 — $2.32M — 0 -$0.04 —
us Tombill Mines TBLLF US $0.01 —
0
$2.27M — $50.00K — $0.01 — $0.01 — $2.27M — 0 $0.00 —
us Pershing Resources Company PSGR US $0.00 —
-1.57
$2.20M — $165.78K — $0.00 — $0.00 — $2.20M — 0 -$0.00 —
us Goldcliff Resource GCFFF US $0.03 —
0
$2.19M — $675.00 — $0.03 — $0.03 — $2.19M — 0 $0.00 —
us Osiris One Metals IONGF US $0.02 —
-16.67
$2.08M — $12.00K — $0.03 — $0.03 — $2.08M — 0 -$0.01 —
us Minera IRL MRLLF US $0.01 —
0
$2.06M — $927.34K — $0.00 — $0.01 — $2.06M — 0 -$0.08 —
us Silver Spruce Resources SSEBF US $0.07 —
0
$2.04M — $60.00 — $0.09 — $0.09 — $2.04M — 0 -$0.04 —
us Volcanic Gold Mines VLMZF US $0.02 —
0
$2.02M — $119.74K — $0.07 — $0.07 — $2.02M — 0 -$0.01 —
Blue Star Opportunities Blue Star Opportunities BSTO US $0.02 —
0
$1.95M — $30.00K — $0.02 — $0.03 — $1.95M — 7.84 $0.00 —
us Cariboo Rose Resources CROOF US $0.03 —
0
$1.74M — $24.00K — $0.03 — $0.03 — $1.74M — 0 -$0.01 —
us Newfoundland Discovery NEWDF US $0.12 —
+15.09
$1.70M — $15.00K — $0.11 — $0.11 — $1.70M — 0 -$0.06 —
NOHO NOHO DRNK US $0.00 —
0
$1.67M — $40.00K — $0.00 — $0.00 — $1.67M — 0 $0.00 —
Falcon Gold Falcon Gold FGLDF US $0.02 —
0
$1.48M — $1.00K — $0.02 — $0.02 — $1.48M — 0 -$0.03 —
us Biomass Secure Power BMSPF US $0.00 —
0
$1.38M — $100.00 — $0.00 — $0.00 — $1.38M — 0 $0.00 —
us Cruz Battery Metals BKTPF US $0.01 —
-35.45
$1.37M — $8.00K — $0.01 — $0.01 — $1.37M — 0 -$0.01 —
us Edison Lithium EDDYF US $0.04 —
+1.15
$1.32M — $56.00K — $0.04 — $0.04 — $1.32M — 0 -$0.02 —
us CAT Strategic Metals CATTF US $0.00 —
0
$1.29M — $20.00K — $0.00 — $0.00 — $1.29M — 0 $0.00 —
us Angstrom AGTT US $0.03 —
0
$1.09M — $407.50K — $0.04 — $0.06 — $1.09M — 0 -$0.03 —
Bronco Resources Bronco Resources SLMZF US $0.03 —
0
$1.01M — $59.00K — $0.03 — $0.03 — $1.01M — 0 $0.00 —
us Quest Critical Metals DCNNF US $0.02 —
-7.41
$846.14K — $10.00K — $0.02 — $0.02 — $846.14K — 0 -$0.01 —
Humatech Humatech HUMT US $0.01 —
0
$840.75K — $1.50K — $0.01 — $0.01 — $840.75K — 0 -$0.01 —
us Three Valley Copper TVCCF US $0.01 —
0
$798.49K — $5.00K — $0.01 — $0.01 — $798.49K — 0 $0.00 —
us RJK Explorations RJKAF US $0.01 —
-60.56
$736.54K — $161.80K — $0.02 — $0.02 — $736.54K — 0 $0.00 —
us EnviroMetal EVLLF US $0.01 —
-14.29
$681.64K — $1.00K — $0.01 — $0.01 — $681.64K — 0 $0.00 —
us Joshua Gold Resources JSHG US $0.00 —
0
$598.80K — $335.00K — $0.00 — $0.00 — $598.80K — 0 $0.00 —
Franklin Mining Franklin Mining FMNJ US $0.00 —
0
$589.16K — $140.00K — $0.00 — $0.00 — $589.16K — 0 -$0.01 —
us Silver Buckle Mines SBUM US $0.05 —
0
$575.90K — $5.50K — $0.04 — $0.04 — $575.90K — 0 $0.00 —
us E2Gold ETUGF US $0.00 —
0
$447.53K — $30.00K — $0.00 — $0.00 — $447.53K — 0 -$0.01 —
us Kermode Resources KMDRF US $0.00 —
0
$24.75K — $3.61M — $0.00 — $0.00 — $24.75K — 0 -$0.01 —
us Marvel Discovery MARVF US $0.00 —
0
$15.17K — $945.00K — $0.00 — $0.00 — $15.17K — 0 -$0.03 —
Rio Tinto Rio Tinto RTNTF US $128.00 —
0
$208.16B — $100.00 — $128.00 — $128.00 — $208.16B — 21.05 $6.08 —
Rio Tinto Group Rio Tinto Group RTPPF US $101.03 —
0
$164.30B — $300.00 — $103.25 — $104.50 — $164.30B — 16.61 $6.08 —
L'Air Liquide L'Air Liquide AIQUF US $192.00 —
+3.3
$122.21B — $4.00 — $196.63 — $196.63 — $122.21B — 30.14 $6.37 —
Holcim Holcim HCMLF US $92.10 —
0
$50.94B — $260.00 — $92.10 — $92.10 — $50.94B — 105.86 $0.87 —
ArcelorMittal S.A. ArcelorMittal S.A. AMSYF US $64.67 —
0
$49.18B — $200.00 — $64.67 — $66.00 — $49.18B — 16.92 $3.82 —
us PT Chandra Asri Pacific Tbk PTPIF US $0.53 —
0
$45.56B — $7.50K — $0.39 — $0.42 — $45.56B — 26.33 $0.02 —
Heidelberg Materials AG Heidelberg Materials AG HLBZF US $211.37 —
+3.11
$37.28B — $3.00 — $208.00 — $208.00 — $37.28B — 16.39 $12.89 —
us Givaudan SA GVDBF US $3,950.00 —
0
$36.46B — $8.00 — $3,439.89 — $3,440.15 — $36.46B — 27.39 $144.17 —
us China Hongqiao Group Limited CHHQY US $36.48 —
+3.78
$35.82B — $126.00 — $36.48 — $36.48 — $35.82B — 10.36 $3.52 —
us Gold Fields Limited GFIOF US $35.80 —
0
$32.02B — $100.00 — $34.40 — $34.40 — $32.02B — 9.08 $3.94 —
Sika AG Sika AG SKFOF US $195.47 —
+4.68
$31.80B — $1.00 — $186.20 — $186.20 — $31.80B — 24.04 $8.13 —
us UltraTech Cement UCLQF US $103.00 —
0
$29.68B — $0.00 — $0.00 — $0.00 — $29.68B — 0 $0.00 —
us Novozymes A/S NVZMF US $59.86 —
-0.37
$27.91B — $300.00 — $60.00 — $60.00 — $27.91B — 40.44 $1.48 —
us Teck Resources TCKRF US $52.69 —
-14.63
$25.80B — $300.00 — $52.69 — $65.87 — $25.80B — 19.51 $2.70 —
CEMEX, S.A.B. de C.V. CEMEX, S.A.B. de C.V. CXMSF US $1.25 —
+4.17
$20.27B — $100.00 — $1.20 — $1.20 — $20.27B — 41.66 $0.03 —
Industrias Peñoles, S.A.B. de C.V Industrias Peñoles, S.A.B. de C.V IPOAF US $49.60 —
-0.8
$19.71B — $148.00 — $49.60 — $49.60 — $19.71B — 10.66 $4.65 —
us KGHM Polska Miedz KGHPF US $97.18 —
+8.09
$19.44B — $100.00 — $93.25 — $93.25 — $19.44B — 10.40 $9.34 —
us Anglo American Platinum AGPPF US $73.35 —
+4.79
$19.36B — $100.00 — $72.75 — $72.75 — $19.36B — 20.83 $3.52 —
Resonac Resonac SHWDY US $104.00 —
0
$18.82B — $100.00 — $103.00 — $103.00 — $18.82B — 104.00 $1.00 —
us EMS-CHEMIE HOLDING AG EMSHF US $776.57 —
0
$18.16B — $3.00 — $776.57 — $777.60 — $18.16B — 31.15 $24.93 —
us Jiangxi Copper Company JIAXF US $4.09 —
0
$17.38B — $14.00K — $4.40 — $4.40 — $17.38B — 12.02 $0.34 —
us Resonac SHWDF US $95.50 —
0
$17.28B — $200.00 — $99.95 — $101.00 — $17.28B — 95.50 $1.00 —
us Ganfeng Lithium GNENY US $7.83 —
+11.63
$16.41B — $100.00 — $7.00 — $7.00 — $16.41B — 28.98 $0.27 —
us Nippon Paint NPCPF US $6.73 —
0
$15.61B — $4.60K — $6.72 — $6.76 — $15.61B — 20.39 $0.33 —
us UPM-Kymmene Oyj UPMKF US $29.33 —
0
$15.47B — $43.00 — $28.51 — $28.51 — $15.47B — 24.85 $1.18 —
us Nippon Sanso TYNPF US $35.32 —
+2.39
$15.29B — $100.00 — $38.80 — $38.80 — $15.29B — 19.84 $1.78 —
us Anhui Conch Cement Company AHCHF US $2.80 —
+1.45
$14.84B — $345.00 — $2.80 — $2.80 — $14.84B — 12.72 $0.22 —
us Covestro AG CVVTF US $70.62 —
0
$14.66B — $851.00 — $70.00 — $70.00 — $14.66B — 0 -$3.91 —
Covestro AG Covestro AG COVTY US $33.93 —
+0.15
$14.42B — $472.00 — $33.92 — $34.09 — $14.42B — 0 -$1.95 —
South32 South32 SHTLF US $2.96 —
0
$13.59B — $800.00 — $3.26 — $3.50 — $13.59B — 32.83 $0.09 —
us Sumitomo Metal Mining STMNF US $48.99 —
0
$13.16B — $100.00 — $58.25 — $58.25 — $13.16B — 12.09 $4.05 —
Symrise AG Symrise AG SYIEF US $93.89 —
0
$13.12B — $226.00 — $89.00 — $89.00 — $13.12B — 45.57 $2.06 —
us James Hardie Industries JHIUF US $22.14 —
0
$12.85B — $100.00 — $22.70 — $22.70 — $12.85B — 116.52 $0.19 —
us Yara International ASA YRAIF US $49.65 —
0
$12.65B — $100.00 — $49.65 — $49.65 — $12.65B — 9.02 $5.50 —
us Nitto Denko NDEKF US $17.72 —
0
$11.83B — $113.00 — $19.20 — $19.20 — $11.83B — 14.40 $1.23 —
us Harmony Gold Mining Company HGMCF US $17.45 —
0
$10.90B — $100.00 — $17.35 — $17.35 — $10.90B — 11.25 $1.55 —
us Mineral Resources MALRF US $52.50 —
0
$10.80B — $150.00 — $43.00 — $43.00 — $10.80B — 37.23 $1.41 —
us BlueScope Steel BLSFY US $121.37 —
0
$10.63B — $6.00 — $115.07 — $115.07 — $10.63B — 60.68 $2.00 —
us SSAB AB (publ) SSAAY US $5.17 —
0
$10.30B — $1.00K — $5.17 — $5.17 — $10.30B — 18.44 $0.28 —
Sasol Sasol SASOF US $13.00 —
-1.74
$10.24B — $125.00 — $13.00 — $13.00 — $10.24B — 59.09 $0.22 —
us Mineral Resources Limited MALRY US $48.97 —
+2.83
$9.68B — $503.00 — $47.95 — $48.97 — $9.68B — 34.73 $1.41 —
us Buzzi S.p.A BZZUY US $26.90 —
+4.02
$9.56B — $200.00 — $26.49 — $27.17 — $9.56B — 9.18 $2.93 —
Brenntag SE Brenntag SE BNTGF US $65.68 —
0
$9.48B — $779.00 — $71.80 — $71.80 — $9.48B — 36.08 $1.82 —
Mitsubishi Chemical Group Corporation Mitsubishi Chemical Group Corporation MTLHY US $34.70 —
0
$9.43B — $1.00 — $36.84 — $36.84 — $9.43B — 0 -$1.88 —
us BlueScope Steel BLSFF US $20.15 —
-1.8
$8.83B — $1.00K — $20.15 — $20.15 — $8.83B — 50.37 $0.40 —
us Buzzi S.p.A BZZUF US $49.44 —
0
$8.79B — $1.00K — $50.00 — $50.00 — $8.79B — 8.42 $5.87 —
us Evonik Industries AG EVKIY US $9.15 —
+3.62
$8.53B — $1.00K — $9.25 — $9.25 — $8.53B — 45.74 $0.20 —
us Mitsubishi Chemical MTLHF US $6.26 —
0
$8.50B — $1.80K — $5.82 — $5.90 — $8.50B — 0 -$0.38 —
us SSAB AB (publ) SSAAF US $8.25 —
+3.25
$8.22B — $425.00 — $8.25 — $8.25 — $8.22B — 14.47 $0.57 —
us Voestalpine AG VLPNF US $47.95 —
0
$8.22B — $100.00 — $47.95 — $47.95 — $8.22B — 17.06 $2.81 —
Evonik Industries AG Evonik Industries AG EVKIF US $17.25 —
+1.47
$8.04B — $1.00K — $17.00 — $17.00 — $8.04B — 44.23 $0.39 —
China Gold International Resources China Gold International Resources JINFF US $19.31 —
+9.34
$7.65B — $1.50K — $18.88 — $19.31 — $7.65B — 12.45 $1.55 —
us Orica Limited OCLDY US $16.51 —
0
$7.65B — $2.00 — $16.00 — $16.00 — $7.65B — 45.86 $0.36 —
us Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF US $10.56 —
-3.16
$7.42B — $10.00K — $10.85 — $10.85 — $7.42B — 25.14 $0.42 —
us Zhaojin Mining Industry Company ZHAOF US $2.06 —
0
$7.30B — $400.00 — $4.12 — $4.27 — $7.30B — 14.71 $0.14 —
us PT Chandra Asri Pacific Tbk PTCAY US $8.00 —
0
$6.92B — $200.00 — $8.18 — $8.50 — $6.92B — 3.80 $2.10 —
us JFE JFEEF US $10.85 —
0
$6.90B — $100.00 — $10.85 — $10.85 — $6.90B — 16.43 $0.66 —
us Sibanye Stillwater SBYSF US $2.35 —
-4.47
$6.76B — $800.00 — $2.35 — $2.35 — $6.76B — 0 -$0.11 —
us IMCD IMDZF US $108.80 —
0
$6.42B — $8.00 — $160.19 — $160.19 — $6.42B — 25.66 $4.24 —
us Orica OCLDF US $13.80 —
0
$6.39B — $4.00 — $16.35 — $16.35 — $6.39B — 38.33 $0.36 —
us Kumba Iron Ore Limited KUMBF US $19.77 —
0
$6.34B — $7.00 — $22.32 — $22.32 — $6.34B — 7.21 $2.74 —
us Vallourec VLOUF US $27.50 —
0
$6.31B — $300.00 — $28.54 — $29.14 — $6.31B — 17.62 $1.56 —
us Eregli Demir ve Çelik Fabrikalari T.A.S ERELY US $9.00 —
+0.45
$6.05B — $40.00 — $9.00 — $9.00 — $6.05B — 450.00 $0.02 —
us Sumitomo Chemical Company SOMMF US $3.64 —
0
$6.02B — $100.00 — $3.01 — $3.01 — $6.02B — 15.83 $0.23 —
us Nissan Chemical NNCHY US $43.66 —
0
$5.85B — $2.00 — $44.77 — $44.77 — $5.85B — 21.08 $2.07 —
Xinyi Glass Xinyi Glass XYIGF US $1.28 —
0
$5.66B — $110.00 — $1.35 — $1.35 — $5.66B — 14.22 $0.09 —
us PT United Tractors Tbk PUTKF US $1.60 —
0
$5.64B — $100.00 — $1.60 — $1.60 — $5.64B — 8.42 $0.19 —
us Sumitomo Chemical Company SOMMY US $17.00 —
0
$5.61B — $300.00 — $17.00 — $17.00 — $5.61B — 14.65 $1.16 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency