결과 페이지 3 - 국가: 미국 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (589)
- {{country.name}}
- 모든 나라들
- 미국 (589)
- 아르헨티나 (6)
- 호주 (86)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (122)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (19)
- 핀란드 (10)
- 프랑스 (30)
- 독일 (458)
- 그리스 (7)
- 홍콩 (34)
- 헝가리 (1)
- 인도 (47)
- 인도네시아 (4)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (154)
- 말레이시아 (18)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (11)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (53)
- 스위스 (3)
- 대만 (19)
- 태국 (8)
- 칠면조 (3)
- 영국 (83)
모든 거래소
테크놀로지 (589)
- {{item.name}}
- 모든 업종
- 테크놀로지 (589)
소프트웨어 - 애플리케이션 (589)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Duos DUOT | $2.62 — |
+2.34
|
$19.73M — | $212.75K — | $2.49 — | $3.4 — | $19.73M — | 0 | -$1.64 — | |
| ProStar MAPPF | $0.13 — |
-3.08
|
$18.25M — | $6.05K — | $0.13 — | $0.13 — | $18.25M — | 0 | -$0.04 — | |
| I-ON Digital IONI | $0.6099 — |
-6.15
|
$16.72M — | $7.6K — | $0.5999 — | $0.65 — | $16.72M — | 0 | -$0.03 — | |
| NameSilo URLOF | $0.1799 — |
0
|
$16.09M — | $5K — | $0.1799 — | $0.1799 — | $16.09M — | 0 | -$0.02 — | |
| GSE Systems GVP | $4.63 — |
+12.93
|
$15M — | $461.28K — | $3.9 — | $4.92 — | $15M — | 0 | -$2.85 — | |
| HeartCore Enterprises HTCR | $0.7099 — |
-1.38
|
$14.77M — | $8.36K — | $0.65 — | $0.7099 — | $14.77M — | 0 | -$0.37 — | |
| Aluf AHIX | $0.01 — |
-1.96
|
$14.49M — | $49.7K — | $0.01 — | $0.01 — | $14.49M — | 0 | $0 — | |
| Exela XELA | $2.25 — |
-2.6
|
$14.32M — | $469.55K — | $2.1 — | $2.4 — | $14.32M — | 0.0011 | $1.95K — | |
| Intermap ITMSF | $0.34 — |
0
|
$14.27M — | $3K — | $0.34 — | $0.34 — | $14.27M — | 0 | -$0.1 — | |
| Minehub MHUBF | $0.1799 — |
0
|
$13.86M — | $29.34K — | $0.1799 — | $0.22 — | $13.86M — | 0 | -$0.1 — | |
| Ackroo AKRFF | $0.1199 — |
0
|
$13.26M — | $87K — | $0.08999 — | $0.1199 — | $13.26M — | 0 | $0 — | |
| Luokung Technology LKCO | $0.7199 — |
-1.87
|
$12.57M — | $36.76K — | $0.7099 — | $0.75 — | $12.57M — | 0 | -$2.67 — | |
| Verb Technology Company VERB | $0.1199 — |
-6.43
|
$12.18M — | $5.23M — | $0.1199 — | $0.1199 — | $12.18M — | 0 | -$0.97 — | |
| Adcore ADCOF | $0.2 — |
0
|
$11.85M — | $25.5K — | $0.17 — | $0.2 — | $11.85M — | 0 | -$0.01 — | |
| Cryptoblox CRYBF | $0.11 — |
+8.4
|
$11.85M — | $105 — | $0.11 — | $0.11 — | $11.85M — | 0 | -$0.02 — | |
| Dear Cashmere Holding Company DRCR | $0.22 — |
+8.91
|
$11.79M — | $34.61K — | $0.2099 — | $0.27 — | $11.79M — | 1.11 | $0.2 — | |
| Future FinTech FTFT | $0.55 — |
-2.45
|
$10.92M — | $101.73K — | $0.53 — | $0.5899 — | $10.92M — | 0 | -$2.37 — | |
| Intouch Insight INXSF | $0.39 — |
0
|
$10.01M — | $7K — | $0.39 — | $0.39 — | $10.01M — | 0 | -$0.01 — | |
| Livento NUGN | $0.01 — |
+30.43
|
$9.97M — | $227.66K — | $0.009199 — | $0.01 — | $9.97M — | 0 | $0 — | |
| EZFill EZFL | $1.97 — |
-3.43
|
$9.79M — | $2.47K — | $1.94 — | $2.04 — | $9.79M — | 0 | -$2.54 — | |
| AppYea APYP | $0.02 — |
0
|
$9.47M — | $100 — | $0.02 — | $0.02 — | $9.47M — | 0 | -$0.01 — | |
| Blackboxstocks BLBX | $2.84 — |
-2.07
|
$9.16M — | $323 — | $2.84 — | $2.84 — | $9.16M — | 0 | -$1.14 — | |
| Cyngn CYN | $0.05999 — |
-6.57
|
$9.06M — | $13.98M — | $0.05999 — | $0.07 — | $9.06M — | 0 | -$0.45 — | |
| Reklaim MYIDF | $0.08 — |
0
|
$8.91M — | $35K — | $0.08 — | $0.08 — | $8.91M — | 7.90 | $0.01 — | |
| ARHT Media ARHTF | $0.04 — |
0
|
$8.41M — | $10K — | $0.04 — | $0.04 — | $8.41M — | 0 | -$0.04 — | |
| Marin Software Incorporated MRIN | $2.36 — |
+8.26
|
$7.33M — | $92.9K — | $2.11 — | $2.36 — | $7.33M — | 0 | -$6.23 — | |
| Amesite AMST | $2.82 — |
+3.38
|
$7.18M — | $7.49K — | $2.75 — | $2.82 — | $7.18M — | 0 | -$1.64 — | |
| Destiny Media DSNY | $0.7299 — |
0
|
$7.06M — | $4.7K — | $0.7299 — | $0.9499 — | $7.06M — | 73.00 | $0.01 — | |
| Logiq LGIQ | $0.02999 — |
0
|
$6.99M — | $100 — | $0.02999 — | $0.02999 — | $6.99M — | 0 | -$0.16 — | |
| Peer to Peer Network PTOP | $0.0002999 — |
0
|
$6.79M — | $7.41M — | $0.0002 — | $0.0002999 — | $6.79M — | 0 | $0 — | |
| Boardwalktech Software BWLKF | $0.11 — |
-25.1
|
$6.12M — | $58K — | $0.11 — | $0.1199 — | $6.12M — | 0 | -$0.07 — | |
| T Stamp IDAI | $0.4799 — |
-1.42
|
$5.09M — | $39.67K — | $0.4699 — | $0.5 — | $5.09M — | 0 | -$0.83 — | |
| Quhuo QH | $0.4899 — |
-2.47
|
$5.05M — | $106.91K — | $0.4299 — | $0.4899 — | $5.05M — | 6.12 | $0.08 — | |
| The OLB OLB | $2.71 — |
-7.19
|
$4.87M — | $3.9K — | $2.69 — | $2.9 — | $4.87M — | 0 | -$6.2 — | |
| Sekur Private Data SWISF | $0.04 — |
0
|
$4.79M — | $8K — | $0.04 — | $0.04 — | $4.79M — | 0 | -$0.02 — | |
| QuantGate Systems QGSI | $0.02 — |
+63.37
|
$4.69M — | $33.13K — | $0.02 — | $0.02 — | $4.69M — | 0 | $0 — | |
| Oblong OBLG | $0.17 — |
-8.79
|
$4.64M — | $1.7M — | $0.16 — | $0.1799 — | $4.64M — | 0 | -$0.45 — | |
| Bubblr BBLR | $0.02999 — |
0
|
$4.44M — | $109 — | $0.02999 — | $0.02999 — | $4.44M — | 0 | -$0.02 — | |
| TMM TMMI | $0.007499 — |
0
|
$4.42M — | $2.23K — | $0.007499 — | $0.007499 — | $4.42M — | 0 | -$0.01 — | |
| HUMBL HMBL | $0.0002999 — |
0
|
$4.35M — | $95.97M — | $0.0002999 — | $0.0002999 — | $4.35M — | 0 | -$0.01 — | |
| Fastbase FBSE | $0.04 — |
0
|
$4.34M — | $10K — | $0.04 — | $0.04 — | $4.34M — | 0 | -$0.07 — | |
| Infobird IFBD | $3.18 — |
+3.58
|
$4.26M — | $175.26K — | $2.99 — | $3.49 — | $4.26M — | 0 | -$2,012.7 — | |
| OMNIQ OMQS | $0.39 — |
+2.63
|
$4.17M — | $14.38K — | $0.39 — | $0.39 — | $4.17M — | 0 | -$3.25 — | |
| infinitii ai CDTAF | $0.02999 — |
0
|
$4.17M — | $1K — | $0.02999 — | $0.02999 — | $4.17M — | 0 | -$0.01 — | |
| Cleartronic CLRI | $0.02 — |
0
|
$4.15M — | $4K — | $0.02 — | $0.02 — | $4.15M — | 0 | $0 — | |
| Moovly Media MVVYF | $0.01 — |
-2
|
$3.89M — | $7K — | $0.01 — | $0.01 — | $3.89M — | 0 | -$0.01 — | |
| InsuraGuest ISGIF | $0.02 — |
0
|
$3.89M — | $25K — | $0.02 — | $0.02 — | $3.89M — | 0 | -$0.01 — | |
| Coinsilium CINGF | $0.02 — |
0
|
$3.88M — | $20K — | $0.02 — | $0.02 — | $3.88M — | 0 | -$0.01 — | |
| DatChat DATS | $1.26 — |
+0.8
|
$3.79M — | $17.02K — | $1.24 — | $1.27 — | $3.79M — | 0 | -$3.54 — | |
| Decentral Life WDLF | $0.0005 — |
0
|
$3.7M — | $150K — | $0.0005 — | $0.0005 — | $3.7M — | 0 | $0 — | |
| KLDiscovery KLDI | $0.08999 — |
0
|
$3.66M — | $55K — | $0.08999 — | $0.08999 — | $3.66M — | 0 | -$1.09 — | |
| Versus Systems VS | $1.38 — |
-4.69
|
$3.46M — | $14.54K — | $1.31 — | $1.43 — | $3.46M — | 0 | -$8.69 — | |
| Fernhill FERN | $0.001299 — |
0
|
$3.35M — | $91.9K — | $0.001299 — | $0.001299 — | $3.35M — | 0 | $0 — | |
| Sparta Commercial Services SRCO | $0.11 — |
-2.26
|
$3.32M — | $1.5K — | $0.11 — | $0.11 — | $3.32M — | 0 | -$0.24 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.19 — |
+1.71
|
$3.14M — | $84.04K — | $1.18 — | $1.25 — | $3.14M — | 0.068 | $17.4 — | |
| Astra Veda ASTA | $0.0005 — |
0
|
$2.92M — | $1.5M — | $0.0005 — | $0.0005 — | $2.92M — | 0 | $0 — | |
| AnalytixInsight ATIXF | $0.02999 — |
0
|
$2.86M — | $9K — | $0.02999 — | $0.02999 — | $2.86M — | 0 | -$0.03 — | |
| Auddia AUUD | $0.9799 — |
-0.91
|
$2.74M — | $33.82K — | $0.9599 — | $1 — | $2.74M — | 0 | -$10.68 — | |
| My Size MYSZ | $2.66 — |
+8.13
|
$2.35M — | $66.16K — | $2.45 — | $3.13 — | $2.35M — | 0 | -$8.46 — | |
| BOTS BTZI | $0.002899 — |
+93.33
|
$2.26M — | $207.75K — | $0.0016 — | $0.003 — | $2.26M — | 0 | -$0.04 — | |
| Pennexx Foods PNNX | $0.04 — |
0
|
$2.16M — | $9K — | $0.04 — | $0.04 — | $2.16M — | 0 | -$0.45 — | |
| APPlife Digital ALDS | $0.01 — |
0
|
$2.03M — | $15K — | $0.01 — | $0.01 — | $2.03M — | 0 | -$0.06 — | |
| Windfall Geotek WINKF | $0.01 — |
0
|
$1.69M — | $330 — | $0.01 — | $0.01 — | $1.69M — | 0 | -$0.01 — | |
| VSBLTY Groupe VSBGF | $0.05 — |
-4.58
|
$1.62M — | $6K — | $0.05 — | $0.05 — | $1.62M — | 0 | -$0.5 — | |
| Blaqclouds BCDS | $0.005 — |
+16.28
|
$1.43M — | $10K — | $0.005 — | $0.005 — | $1.43M — | 0 | $0 — | |
| Solvbl SOLBF | $0.005 — |
-67.11
|
$1.38M — | $139.48K — | $0.005 — | $0.005 — | $1.38M — | 0 | -$0.02 — | |
| LiveToBeHappy CAVR | $0.0008999 — |
+12.5
|
$1.35M — | $10K — | $0.0008999 — | $0.0008999 — | $1.35M — | 0.10 | $0.01 — | |
| New World REGRF | $0.008999 — |
0
|
$1.33M — | $50 — | $0.008999 — | $0.008999 — | $1.33M — | 0 | -$0.01 — | |
| BHPA BHPA | $0.0037 — |
-17.78
|
$1.33M — | $550K — | $0.0037 — | $0.004 — | $1.33M — | 0 | -$0.75 — | |
| AAPKI Ventures PUSOF | $0.05 — |
0
|
$1.26M — | $20K — | $0.05 — | $0.05 — | $1.26M — | 0 | -$0.02 — | |
| Maptelligent MAPT | $0.0005 — |
0
|
$1.25M — | $553.7K — | $0.0004 — | $0.0005 — | $1.25M — | 0 | $0 — | |
| APT Systems APTY | $0.0005 — |
-16.67
|
$1.23M — | $9.75M — | $0.0005 — | $0.0005 — | $1.23M — | 0 | -$0.01 — | |
| Worlds WDDD | $0.02 — |
0
|
$1.2M — | $20K — | $0.02 — | $0.02 — | $1.2M — | 0 | $0 — | |
| Smartt CRSM | $0.001899 — |
0
|
$1.13M — | $141.4K — | $0.001699 — | $0.001899 — | $1.13M — | 0.0077 | $0.25 — | |
| Epazz EPAZ | $0.0006999 — |
0
|
$1.01M — | $469.75K — | $0.0006999 — | $0.0006999 — | $1.01M — | 0 | -$0.51 — | |
| AppSwarm SWRM | $0.0005 — |
0
|
$962.29K — | $4.3M — | $0.0005 — | $0.0005 — | $962.29K — | 0.050 | $0.01 — | |
| Com-Guard.com CGUD | $0.001199 — |
0
|
$888.43K — | $100K — | $0.001199 — | $0.001199 — | $888.43K — | 0 | -$0.01 — | |
| On4 Communications ONCI | $0.0001 — |
0
|
$848.78K — | $1.14M — | $0.0001 — | $0.0001 — | $848.78K — | 0 | $0 — | |
| Golden Star Enterprises GSPT | $0.003099 — |
0
|
$806.75K — | $150.13K — | $0.003099 — | $0.004499 — | $806.75K — | 0 | $0 — | |
| Business Warrior BZWR | $0.001 — |
0
|
$760.45K — | $200 — | $0.001 — | $0.002 — | $760.45K — | 0 | -$0.01 — | |
| UA Multimedia UAMM | $0.002299 — |
0
|
$749K — | $1.2K — | $0.002299 — | $0.002299 — | $749K — | 0 | $0 — | |
| Zicix ZICX | $0.0008 — |
0
|
$732.82K — | $15K — | $0.0008 — | $0.0008 — | $732.82K — | 0 | $0 — | |
| Tautachrome TTCM | $0.0001 — |
0
|
$660.32K — | $668.99K — | $0.0001 — | $0.0001 — | $660.32K — | 0 | $0 — | |
| Image Protect IMTL | $0.0001 — |
0
|
$630.79K — | $79.96K — | $0.0001 — | $0.0001 — | $630.79K — | 0 | $0 — | |
| Defentect DFTC | $0.0064 — |
0
|
$537.2K — | $1 — | $0.0064 — | $0.0064 — | $537.2K — | 0 | -$0.18 — | |
| NeoMedia NEOM | $0.0001 — |
0
|
$508.84K — | $188.33K — | $0.0001 — | $0.0001 — | $508.84K — | 0 | $0 — | |
| Memex MENXF | $0.001199 — |
0
|
$503.66K — | $10K — | $0.001199 — | $0.001199 — | $503.66K — | 0 | $0 — | |
| Global Arena Holding GAHC | $0.0004 — |
+33.33
|
$488.49K — | $2.45M — | $0.0004 — | $0.0004 — | $488.49K — | 0 | -$0.01 — | |
| Liquid LIQDQ | $0.0001 — |
+9900
|
$482.66K — | $544.06K — | $0.0001 — | $0.0001 — | $482.66K — | 0 | -$0.01 — | |
| AB ABQQ | $0.0002 — |
0
|
$466.45K — | $455.5K — | $0.0002 — | $0.0002 — | $466.45K — | 0 | $0 — | |
| Danavation DVNCF | $0.0035 — |
0
|
$422.89K — | $10K — | $0.0035 — | $0.004 — | $422.89K — | 0 | -$0.03 — | |
| TruTrace TTTSF | $0.002599 — |
0
|
$397K — | $1.75K — | $0.002599 — | $0.002599 — | $397K — | 0 | -$0.01 — | |
| BlueRush BTVRF | $0.009799 — |
0
|
$348.18K — | $12K — | $0.009799 — | $0.009799 — | $348.18K — | 0 | -$0.09 — | |
| IGEN Networks IGEN | $0.0001 — |
0
|
$323.46K — | $4.35M — | $0.0001 — | $0.0001 — | $323.46K — | 0 | $0 — | |
| Fandifi Technology FDMSF | $0.0025 — |
0
|
$299.6K — | $3K — | $0.0025 — | $0.0025 — | $299.6K — | 0 | -$0.02 — | |
| Raadr RDAR | $0.0001 — |
-50
|
$279.65K — | $40M — | $0.0001 — | $0.0001 — | $279.65K — | 0 | -$0.22 — | |
| EHAVE EHVVF | $0.001 — |
0
|
$279.53K — | $350K — | $0.001 — | $0.001 — | $279.53K — | 0 | -$0.03 — | |
| AiAdvertising AIAD | $0.0001 — |
0
|
$134.78K — | $1 — | $0.0001 — | $0.0001 — | $134.78K — | 0 | $0 — | |
| Two Hands TWOH | $0.0002 — |
0
|
$76.16K — | $4M — | $0.0002 — | $0.0002 — | $76.16K — | 0.000078 | $2.55 — | |
| GainClients GCLT | $0.0002 — |
0
|
$69.1K — | $110.85K — | $0.0001 — | $0.0002 — | $69.1K — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||