결과 페이지 3 - 국가: 미국 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (544)
- {{country.name}}
- 모든 나라들
- 미국 (544)
- 아르헨티나 (5)
- 호주 (82)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (118)
- 중국 (23)
- 체코 공화국 (1)
- 덴마크 (18)
- 핀란드 (8)
- 프랑스 (30)
- 독일 (459)
- 그리스 (6)
- 홍콩 (21)
- 헝가리 (1)
- 인도 (45)
- 인도네시아 (1)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (142)
- 말레이시아 (16)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (10)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (51)
- 스위스 (3)
- 대만 (17)
- 태국 (7)
- 칠면조 (3)
- 영국 (77)
모든 거래소
테크놀로지 (544)
- {{item.name}}
- 모든 업종
- 테크놀로지 (544)
소프트웨어 - 애플리케이션 (544)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DASTF | $28.56 — |
0
|
$37.59B — | $4.68K — | $27.92 — | $28.5 — | $37.59B — | 28.55 | $1 — | |
| Nemetschek SE NEMTF | $162.73 — |
0
|
$18.8B — | $5 — | $125.5 — | $125.5 — | $18.8B — | 87.02 | $1.87 — | |
| Xero XROLF | $96.55 — |
+4.59
|
$16.32B — | $1 — | $94.39 — | $94.39 — | $16.32B — | 109.71 | $0.88 — | |
| WiseTech Global WIGBY | $47.93 — |
+4.54
|
$16.11B — | $850 — | $47 — | $47 — | $16.11B — | 79.88 | $0.6 — | |
| WiseTech Global Limited WTCHF | $45.31 — |
-5.03
|
$15.3B — | $100 — | $68.16 — | $68.16 — | $15.3B — | 75.51 | $0.6 — | |
| OBIC Co.,Ltd OBIIF | $31.78 — |
0
|
$13.98B — | $1 — | $40.09 — | $40.09 — | $13.98B — | 30.85 | $1.03 — | |
| Oracle Corporation Japan OCLCF | $91.99 — |
-0.01
|
$11.78B — | $100 — | $91.99 — | $91.99 — | $11.78B — | 29.86 | $3.08 — | |
| NICE NCSYF | $133.73 — |
0
|
$8.4B — | $1 — | $141.42 — | $141.42 — | $8.4B — | 15.97 | $8.37 — | |
| Life360 LIFX | $34 — |
0
|
$7.91B — | $605 — | $32 — | $32.79 — | $7.91B — | 261.53 | $0.13 — | |
| Kingdee International Software Group Company KGDEF | $2.06 — |
0
|
$7.27B — | $1.3K — | $2.45 — | $2.45 — | $7.27B — | 0 | $0 — | |
| Kingdee International Software Group Company KGDEY | $193.71 — |
+9.18
|
$6.86B — | $1 — | $177.42 — | $177.42 — | $6.86B — | 0 | -$0.1 — | |
| Temenos AG TMNSF | $85.63 — |
0
|
$6.49B — | $200 — | $85.63 — | $85.63 — | $6.49B — | 20.38 | $4.2 — | |
| Asseco Poland ASOZF | $64.73 — |
0
|
$4.41B — | $100 — | $64.73 — | $64.73 — | $4.41B — | 28.76 | $2.25 — | |
| Asseco Poland S.A. ASOZY | $58.85 — |
-9.89
|
$4.01B — | $6 — | $63.96 — | $63.96 — | $4.01B — | 26.15 | $2.25 — | |
| Kinaxis KXSCF | $120.25 — |
-0.5
|
$3.42B — | $200 — | $120.25 — | $120.67 — | $3.42B — | 139.82 | $0.86 — | |
| SoftwareOne Holding AG SWONF | $10.25 — |
0
|
$2.22B — | $1.61K — | $10.25 — | $10.25 — | $2.22B — | 0 | -$0.16 — | |
| Wirecard AG WRCDF | $0.02 — |
+7400.01
|
$1.65B — | $22.1K — | $0.02 — | $0.02 — | $1.65B — | 0 | $0 — | |
| IPE Universal IPEU | $6 — |
0
|
$1.56B — | $415 — | $4.5 — | $5 — | $1.56B — | 0.92 | $6.49 — | |
| MeridianLink MLNK | $20.01 — |
0
|
$1.48B — | $0 — | $0 — | $0 — | $1.48B — | 0 | $0 — | |
| Kainos KNNNF | $9.5 — |
0
|
$1.47B — | $100 — | $10 — | $10 — | $1.47B — | 25.67 | $0.37 — | |
| freee K.K FREKF | $22.37 — |
0
|
$1.33B — | $1K — | $23.16 — | $23.16 — | $1.33B — | 149.13 | $0.15 — | |
| TeamViewer SE TMVWF | $7.53 — |
0
|
$1.18B — | $300 — | $10.81 — | $11.12 — | $1.18B — | 8.96 | $0.84 — | |
| Qt Group Oyj QTGPF | $45.15 — |
0
|
$1.15B — | $2 — | $65.78 — | $65.78 — | $1.15B — | 23.76 | $1.9 — | |
| Lectra SA LCTSF | $28.65 — |
0
|
$1.09B — | $700 — | $32.5 — | $32.5 — | $1.09B — | 30.47 | $0.94 — | |
| TomTom TMOAF | $7.1 — |
0
|
$873.38M — | $100 — | $7.1 — | $7.1 — | $873.38M — | 0 | -$0.16 — | |
| Youzan Technology CHNVF | $0.02999 — |
0
|
$832.9M — | $100K — | $0.02 — | $0.02 — | $832.9M — | 0 | $0 — | |
| PSI Software SE PSSWF | $23.79 — |
0
|
$808.99M — | $100 — | $32.5 — | $32.5 — | $808.99M — | 0 | -$0.05 — | |
| GB GBGPF | $3.12 — |
0
|
$755.48M — | $10 — | $3.35 — | $3.35 — | $755.48M — | 78.00 | $0.04 — | |
| TomTom N.V. TMOAY | $3.04 — |
0
|
$747.91M — | $350 — | $3.55 — | $3.55 — | $747.91M — | 0 | -$0.08 — | |
| Broadleaf BRDLF | $5.08 — |
0
|
$710.33M — | $100 — | $5.08 — | $5.08 — | $710.33M — | 26.73 | $0.19 — | |
| Pexip Holding ASA PXPHF | $6.52 — |
0
|
$667.64M — | $10K — | $2.75 — | $3 — | $667.64M — | 40.71 | $0.16 — | |
| Quadient NPACF | $16.3 — |
0
|
$584.93M — | $875 — | $21 — | $21 — | $584.93M — | 7.79 | $2.09 — | |
| Quadient NPACY | $1.05 — |
0
|
$584.93M — | $100 — | $1.05 — | $1.05 — | $584.93M — | 7.49 | $0.14 — | |
| Rand Worldwide RWWI | $14.77 — |
-1.53
|
$496.18M — | $4 — | $14.75 — | $14.75 — | $496.18M — | 32.82 | $0.45 — | |
| Tecsys TCYSF | $24.74 — |
0
|
$377.11M — | $1.2K — | $23.93 — | $23.93 — | $377.11M — | 112.45 | $0.22 — | |
| Real Matters RLLMF | $4.95 — |
-2.75
|
$370.4M — | $100 — | $4.95 — | $4.95 — | $370.4M — | 0 | -$0.06 — | |
| Text S.A. LCHTF | $14.09 — |
0
|
$362.82M — | $35 — | $22.65 — | $22.65 — | $362.82M — | 8.86 | $1.59 — | |
| XcelMobility XCLL | $0.001 — |
+9900.04
|
$302.47M — | $34.9K — | $0 — | $0 — | $302.47M — | 0 | $0 — | |
| dotdigital DOTDF | $0.91 — |
0
|
$280.1M — | $500 — | $1.16 — | $1.16 — | $280.1M — | 18.19 | $0.05 — | |
| MCAP MCAP | $11.46 — |
0
|
$279.8M — | $100 — | $11.46 — | $11.46 — | $279.8M — | 0 | -$91.68 — | |
| PLAID,Inc. PLDIF | $6.32 — |
0
|
$261.48M — | $200 — | $4.07 — | $4.07 — | $261.48M — | 45.14 | $0.14 — | |
| BASE BAINF | $2.07 — |
0
|
$240.77M — | $500 — | $2.4 — | $2.4 — | $240.77M — | 103.50 | $0.02 — | |
| accesso Technology LOQPF | $5 — |
0
|
$190.79M — | $100 — | $5 — | $5 — | $190.79M — | 20.00 | $0.25 — | |
| Datalex DLEXY | $1.68 — |
+8.39
|
$158.05M — | $238 — | $1.05 — | $1.05 — | $158.05M — | 0 | -$0.14 — | |
| BlueOne Card BCRD | $8.57 — |
+0.82
|
$122.33M — | $950 — | $8.3 — | $8.5 — | $122.33M — | 0 | -$0.08 — | |
| Founder FHGDF | $0.07 — |
0
|
$122.09M — | $10K — | $0.1 — | $0.1 — | $122.09M — | 0 | $0 — | |
| Thinkific Labs THNCF | $1.69 — |
+4.62
|
$114.98M — | $700 — | $1.65 — | $1.69 — | $114.98M — | 169.00 | $0.01 — | |
| Sylogist SYZLF | $4.43 — |
-7.9
|
$105.13M — | $1.1K — | $4.47 — | $4.7 — | $105.13M — | 0 | -$0.08 — | |
| Living 3D LTDH | $0.0002 — |
0
|
$70.7M — | $100 — | $0.0001 — | $0.0001 — | $70.7M — | 0 | $0 — | |
| Where Food Comes From WFCF | $12.54 — |
0
|
$64.81M — | $75 — | $12.39 — | $12.54 — | $64.81M — | 32.15 | $0.39 — | |
| Quorum Information QIFTF | $0.6999 — |
0
|
$51.55M — | $285 — | $0.6999 — | $0.6999 — | $51.55M — | 70.00 | $0.01 — | |
| Tribal Rides XNDA | $0.17 — |
0
|
$49.34M — | $115 — | $0.45 — | $0.45 — | $49.34M — | 0 | $0 — | |
| Forecastagility FCGY | $0.01 — |
+13800
|
$46.51M — | $6.5K — | $0.01 — | $0.01 — | $46.51M — | 0 | -$4.98 — | |
| Bambuser AB (publ) BSKZF | $0.22 — |
+200.55
|
$46.47M — | $800 — | $0.1199 — | $0.1199 — | $46.47M — | 0 | -$0.06 — | |
| Intellinetics INLX | $9.34 — |
0
|
$41.84M — | $58 — | $9.24 — | $9.34 — | $41.84M — | 0 | -$0.42 — | |
| StartMonday Technology STMDF | $0.01 — |
+12800
|
$39.98M — | $1.2K — | $0 — | $0 — | $39.98M — | 0 | $0 — | |
| Grow Capital GRWC | $0.2099 — |
0
|
$31.82M — | $4.68K — | $0.34 — | $0.34 — | $31.82M — | 0 | -$24.32 — | |
| Dubber DUBRF | $0.01 — |
-20.29
|
$30.99M — | $2.98K — | $0.02 — | $0.02 — | $30.99M — | 0 | -$0.01 — | |
| Andiamo ANDI | $0.0001 — |
+900
|
$27.72M — | $1K — | $0 — | $0 — | $27.72M — | 0 | -$1.58 — | |
| NamSys NMYSF | $0.51 — |
0
|
$26.13M — | $1K — | $0.51 — | $0.9 — | $26.13M — | 8.50 | $0.06 — | |
| Pointerra Limited PTRRF | $0.02999 — |
0
|
$25.76M — | $20K — | $0.07 — | $0.07 — | $25.76M — | 0 | $0 — | |
| PAID PAYD | $2.98 — |
-1.32
|
$24.99M — | $900 — | $2.45 — | $2.86 — | $24.99M — | 0 | -$0.11 — | |
| Scrypt SYPT | $0.0002 — |
0
|
$24.06M — | $29 — | $0.0002 — | $0.0002 — | $24.06M — | 0 | $0 — | |
| Flitways Technology FTWS | $0.0001 — |
+900
|
$24M — | $350K — | $0 — | $0 — | $24M — | 0.010 | $0.01 — | |
| Green Block Mining LGLOF | $0.0001 — |
+900
|
$21.17M — | $8K — | $0 — | $0 — | $21.17M — | 0 | -$0.2 — | |
| Globaltech GLBH | $0.0002 — |
0
|
$19.51M — | $160 — | $0.0002 — | $0.0002 — | $19.51M — | 0 | $0 — | |
| Longfin LFIN | $0.0001 — |
0
|
$19.38M — | $100 — | $0.0001 — | $0.0001 — | $19.38M — | 0 | -$0.26 — | |
| SMA Alliance SMAA | $0.0008 — |
+7899.99
|
$18.68M — | $4K — | $0 — | $0 — | $18.68M — | 0.39 | $0 — | |
| IDEX BIOMETRICS ASA IDXAF | $0.2 — |
0
|
$17.22M — | $500 — | $0.02999 — | $0.02999 — | $17.22M — | 0 | -$1.36 — | |
| Blackbird BBRDF | $0.02999 — |
0
|
$15.67M — | $7.5K — | $0.04 — | $0.04 — | $15.67M — | 0 | -$0.01 — | |
| InfoNow INOW | $0.0006999 — |
+600
|
$15.49M — | $400 — | $0.0001 — | $0.0001 — | $15.49M — | 0 | $0 — | |
| SeaChange SEAC | $3.35 — |
+3.08
|
$14.35M — | $200 — | $3.35 — | $3.35 — | $14.35M — | 0 | -$2.64 — | |
| ZOO Digital ZDGGF | $0.1199 — |
0
|
$13.75M — | $538 — | $0.1 — | $0.1 — | $13.75M — | 0 | -$0.08 — | |
| AirIQ AILQF | $0.3499 — |
0
|
$10.8M — | $3.01K — | $0.3499 — | $0.3499 — | $10.8M — | 0 | $0 — | |
| Adcore ADCOF | $0.1799 — |
0
|
$10.68M — | $13.6K — | $0.17 — | $0.17 — | $10.68M — | 0 | $0 — | |
| FalconStor Software FALC | $1.47 — |
+2.08
|
$10.5M — | $4.63K — | $1.25 — | $1.43 — | $10.5M — | 0 | -$0.04 — | |
| Symbolic Logic EVOL | $0.3599 — |
-11.25
|
$8.71M — | $1 — | $0.3599 — | $0.3599 — | $8.71M — | 0 | -$0.16 — | |
| RIWI RWCRF | $0.38 — |
0
|
$7.45M — | $14.1K — | $0.4 — | $0.4199 — | $7.45M — | 0 | -$0.08 — | |
| Acceleware ACWRF | $0.001299 — |
0
|
$6.41M — | $13K — | $0.08999 — | $0.08999 — | $6.41M — | 0.13 | $0.01 — | |
| Leader Capital LCHD | $0.02 — |
0
|
$5.05M — | $1K — | $0.02999 — | $0.02999 — | $5.05M — | 0 | -$0.03 — | |
| Clarent CLRN | $0.0001 — |
+900
|
$4.92M — | $300 — | $0 — | $0 — | $4.92M — | 0 | $0 — | |
| Zonetail ZTLLF | $0.02 — |
0
|
$4.77M — | $18.5K — | $0.02 — | $0.02 — | $4.77M — | 0 | $0 — | |
| Technovative TEHG | $0.05 — |
-16.67
|
$4.51M — | $5 — | $0.05999 — | $0.05999 — | $4.51M — | 0 | -$0.07 — | |
| TrustBIX TBIXF | $0.02999 — |
0
|
$4.08M — | $5K — | $0.02999 — | $0.02999 — | $4.08M — | 0 | -$0.01 — | |
| VSBLTY Groupe VSBGF | $0.07 — |
0
|
$3.69M — | $3K — | $0.05999 — | $0.05999 — | $3.69M — | 0 | -$0.19 — | |
| AAPKI Ventures PUSOF | $0.01 — |
0
|
$3.68M — | $3.5K — | $0.01 — | $0.01 — | $3.68M — | 0 | -$0.01 — | |
| AnalytixInsight ATIXF | $0.02999 — |
0
|
$3.6M — | $5.9K — | $0.02 — | $0.02 — | $3.6M — | 0 | $0 — | |
| Sorted PXAMF | $0.02 — |
0
|
$3.51M — | $9.5K — | $0.02 — | $0.02 — | $3.51M — | 0 | -$0.18 — | |
| Optimum Interactive USA OPTL | $0.0025 — |
+2400
|
$3.49M — | $5K — | $0 — | $0 — | $3.49M — | 0 | $0 — | |
| Playgon Games PLGNF | $0.007 — |
-12.5
|
$3.44M — | $3K — | $0.007 — | $0.007 — | $3.44M — | 0 | -$0.03 — | |
| Telidyne TLDN | $0.55 — |
+183239
|
$3.14M — | $9 — | $0.0002999 — | $0.0002999 — | $3.14M — | 0 | $0 — | |
| Logiq LGIQ | $0.01 — |
0
|
$2.79M — | $75.86K — | $0.01 — | $0.01 — | $2.79M — | 0.16 | $0.06 — | |
| Integrated Business Systems & Services IBSS | $0.0002 — |
0
|
$2.77M — | $33.1K — | $0.0002 — | $0.0002 — | $2.77M — | 0 | $0 — | |
| Solvbl SOLBF | $0.01 — |
0
|
$2.75M — | $495 — | $0.01 — | $0.01 — | $2.75M — | 0 | -$0.02 — | |
| Media MDTC | $0.04 — |
0
|
$2.74M — | $1.73K — | $0.04 — | $0.04 — | $2.74M — | 0 | -$1 — | |
| Yotta Global TPPM | $0.05999 — |
0
|
$2.62M — | $30K — | $0.01 — | $0.05999 — | $2.62M — | 0 | $0 — | |
| Route1 ROIUF | $0.05999 — |
0
|
$2.43M — | $30K — | $0.05999 — | $0.05999 — | $2.43M — | 0 | -$0.01 — | |
| KNeoMedia Limited KNEOF | $0.0005999 — |
0
|
$2.11M — | $1K — | $0.001899 — | $0.001899 — | $2.11M — | 0 | $0 — | |
| Monster Arts APPZ | $0.0001 — |
+900
|
$1.66M — | $1 — | $0 — | $0 — | $1.66M — | 0.0020 | $0.05 — | |
| Moovly Media MVVYF | $0.0011 — |
0
|
$1.41M — | $668.17K — | $0.0006999 — | $0.002599 — | $1.41M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}