Página de resultados 3 para o País: Estados Unidos Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (544)
- {{country.name}}
- Todos os países
- Estados Unidos (544)
- Argentina (5)
- Austrália (82)
- Áustria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (118)
- China (25)
- República Tcheca (1)
- Dinamarca (18)
- Finlândia (8)
- França (30)
- Alemanha (459)
- Grécia (6)
- Hong Kong (21)
- Hungria (1)
- Índia (45)
- Indonésia (1)
- Irlanda (2)
- Israel (15)
- Itália (8)
- Japão (142)
- Malásia (16)
- México (34)
- Países Baixos (6)
- Nova Zelândia (6)
- Noruega (10)
- Polônia (12)
- Singapura (3)
- África do Sul (3)
- Coreia do Sul (2)
- Espanha (4)
- Suriname (1)
- Suécia (51)
- Suíça (3)
- Taiwan (17)
- Tailândia (7)
- Turquia (3)
- Reino Unido (77)
Todas as bolsas de valores
Tecnologia (544)
- {{item.name}}
- Todos os setores
- Tecnologia (544)
Software-Aplicativos (544)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (184)
- Software-Aplicativos (544)
- Software-Infraestrutura (229)
- Equipamentos de Comunicação (149)
- Hardware de Computador (72)
- Eletrônicos de Consumo (46)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (21)
- Instrumentos Científicos e Técnicos (84)
- Equipamentos e Materiais para Semicondutores (67)
- Semicondutores (98)
- Energia Solar (53)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AiAdvertising AIAD | $0.0001 — |
0
|
$134.42K — | $147.63K — | $0.0001 — | $0.0001 — | $134.42K — | 0 | $0 — | |
| Equal Trading EQTD | $0.0001 — |
0
|
$85.6K — | $100K — | $0.0001 — | $0.0001 — | $85.6K — | 0 | $0 — | |
| Fandifi Technology FDMSF | $0.0001 — |
0
|
$8.21K — | $161.2K — | $0.0002 — | $0.0002999 — | $8.21K — | 0 | -$0.02 — | |
| Constellation Software CNSWF | $2,638 — |
+3.47
|
$55.94B — | $290 — | $2,550 — | $2,645 — | $55.94B — | 86.94 | $30.34 — | |
| Dassault Systèmes SE DASTF | $28.56 — |
0
|
$37.59B — | $4.68K — | $27.92 — | $28.5 — | $37.59B — | 28.27 | $1.01 — | |
| ANSYS ANSS | $374.3 — |
0
|
$32.91B — | $0 — | $0 — | $0 — | $32.91B — | 0 | $0 — | |
| Nemetschek SE NEMTF | $162.73 — |
0
|
$18.8B — | $5 — | $125.5 — | $125.5 — | $18.8B — | 86.10 | $1.89 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| WiseTech Global Limited WTCHF | $47.71 — |
+1.1
|
$16.03B — | $100 — | $68.16 — | $68.16 — | $16.03B — | 79.51 | $0.6 — | |
| Xero XROLF | $92.31 — |
-1.62
|
$15.99B — | $6 — | $92.24 — | $92.24 — | $15.99B — | 104.89 | $0.88 — | |
| WiseTech Global WIGBY | $45.85 — |
-3.41
|
$15.41B — | $1 — | $49.46 — | $49.46 — | $15.41B — | 76.41 | $0.6 — | |
| OBIC Co.,Ltd OBIIF | $31.78 — |
0
|
$13.98B — | $1 — | $40.09 — | $40.09 — | $13.98B — | 30.55 | $1.04 — | |
| Oracle Corporation Japan OCLCF | $98.62 — |
0
|
$12.63B — | $42 — | $92 — | $92 — | $12.63B — | 31.71 | $3.11 — | |
| AVEVA Group plc AVEVF | $39.72 — |
0
|
$12.05B — | $0 — | $0 — | $0 — | $12.05B — | 0 | $0 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| NICE NCSYF | $133.73 — |
0
|
$8.38B — | $1 — | $141.42 — | $141.42 — | $8.38B — | 15.97 | $8.37 — | |
| Life360 LIFX | $34 — |
0
|
$7.91B — | $605 — | $32 — | $32.79 — | $7.91B — | 261.53 | $0.13 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| Kingdee International Software Group Company KGDEF | $2.06 — |
0
|
$7.27B — | $1.3K — | $2.45 — | $2.45 — | $7.27B — | 0 | $0 — | |
| Kingdee International Software Group Company KGDEY | $177.42 — |
0
|
$6.66B — | $1 — | $177.42 — | $177.42 — | $6.66B — | 0 | -$0.09 — | |
| Temenos AG TMNSF | $85.63 — |
0
|
$6.53B — | $200 — | $85.63 — | $85.63 — | $6.53B — | 20.38 | $4.2 — | |
| Altium ALMFF | $48 — |
0
|
$6.46B — | $0 — | $0 — | $0 — | $6.46B — | 0 | $0 — | |
| Asseco Poland S.A. ASOZY | $65.31 — |
0
|
$4.45B — | $6 — | $63.96 — | $63.96 — | $4.45B — | 28.77 | $2.27 — | |
| Asseco Poland ASOZF | $64.73 — |
0
|
$4.41B — | $100 — | $64.73 — | $64.73 — | $4.41B — | 28.51 | $2.27 — | |
| Rocket Internet SE RCKZF | $36.05 — |
0
|
$4.32B — | $0 — | $0 — | $0 — | $4.32B — | 0 | $0 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| ZoomInfo ZI | $10.2 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Kinaxis KXSCF | $121.37 — |
+0.73
|
$3.43B — | $300 — | $120.06 — | $120.41 — | $3.43B — | 141.12 | $0.86 — | |
| SoftwareOne Holding AG SWONF | $10.25 — |
0
|
$2.21B — | $1.61K — | $10.25 — | $10.25 — | $2.21B — | 0 | -$0.16 — | |
| Kahoot! ASA KHOTF | $3.6 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Olo OLO | $10.26 — |
0
|
$1.74B — | $0 — | $0 — | $0 — | $1.74B — | 0 | $0 — | |
| Esker SA ESKEF | $280.35 — |
0
|
$1.71B — | $0 — | $0 — | $0 — | $1.71B — | 0 | $0 — | |
| IPE Universal IPEU | $6 — |
0
|
$1.56B — | $415 — | $4.5 — | $5 — | $1.56B — | 0.92 | $6.49 — | |
| Kainos KNNNF | $9.5 — |
0
|
$1.48B — | $100 — | $10 — | $10 — | $1.48B — | 25.67 | $0.37 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| freee K.K FREKF | $22.37 — |
+1.91
|
$1.33B — | $1K — | $23.16 — | $23.16 — | $1.33B — | 149.13 | $0.15 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| TeamViewer SE TMVWF | $7.53 — |
0
|
$1.18B — | $300 — | $10.81 — | $11.12 — | $1.18B — | 8.85 | $0.85 — | |
| Qt Group Oyj QTGPF | $45.15 — |
0
|
$1.15B — | $2 — | $65.78 — | $65.78 — | $1.15B — | 23.63 | $1.91 — | |
| Lectra SA LCTSF | $28.65 — |
0
|
$1.09B — | $700 — | $32.5 — | $32.5 — | $1.09B — | 30.47 | $0.94 — | |
| E2open Parent ETWO | $3.3 — |
0
|
$1.03B — | $0 — | $0 — | $0 — | $1.03B — | 0 | $0 — | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| Verb Technology Company VERB | $14.5 — |
0
|
$877.81M — | $0 — | $0 — | $0 — | $877.81M — | 0 | $0 — | |
| TomTom TMOAF | $7.1 — |
0
|
$873.38M — | $100 — | $7.1 — | $7.1 — | $873.38M — | 0 | -$0.16 — | |
| Youzan Technology CHNVF | $0.02999 — |
0
|
$832.9M — | $100K — | $0.02 — | $0.02 — | $832.9M — | 0 | $0 — | |
| Aquiva BHPA | $0.2 — |
0
|
$820.81M — | $0 — | $0 — | $0 — | $820.81M — | 0 | $0 — | |
| PSI Software SE PSSWF | $23.79 — |
0
|
$808.27M — | $100 — | $32.5 — | $32.5 — | $808.27M — | 0 | -$0.05 — | |
| GB GBGPF | $3.12 — |
0
|
$762.55M — | $10 — | $3.35 — | $3.35 — | $762.55M — | 78.00 | $0.04 — | |
| TomTom N.V. TMOAY | $3.04 — |
0
|
$750.69M — | $350 — | $3.55 — | $3.55 — | $750.69M — | 0 | -$0.08 — | |
| Broadleaf BRDLF | $5.08 — |
0
|
$711.73M — | $100 — | $5.08 — | $5.08 — | $711.73M — | 26.73 | $0.19 — | |
| Pexip Holding ASA PXPHF | $6.52 — |
0
|
$667.64M — | $10K — | $2.75 — | $3 — | $667.64M — | 40.71 | $0.16 — | |
| XMReality AB (publ) XMMRF | $0.68 — |
0
|
$631.21M — | $0 — | $0 — | $0 — | $631.21M — | 0 | $0 — | |
| Related Blocks CRSM | $1 — |
0
|
$595.31M — | $0 — | $0 — | $0 — | $595.31M — | 0 | $0 — | |
| Quadient NPACF | $16.3 — |
0
|
$572.66M — | $875 — | $21 — | $21 — | $572.66M — | 7.76 | $2.1 — | |
| Quadient NPACY | $1.05 — |
0
|
$572.66M — | $100 — | $1.05 — | $1.05 — | $572.66M — | 7.49 | $0.14 — | |
| Rand Worldwide RWWI | $15 — |
+0.67
|
$503.9M — | $1.21K — | $14.5 — | $14.9 — | $503.9M — | 33.33 | $0.45 — | |
| Real Matters RLLMF | $5.18 — |
-2.08
|
$390.3M — | $900 — | $5.29 — | $5.29 — | $390.3M — | 0 | -$0.06 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| Commerce.com BIGC | $4.78 — |
0
|
$385.91M — | $0 — | $0 — | $0 — | $385.91M — | 0 | $0 — | |
| Tecsys TCYSF | $24.74 — |
0
|
$376.14M — | $1.2K — | $23.93 — | $23.93 — | $376.14M — | 112.45 | $0.22 — | |
| Text S.A. LCHTF | $14.09 — |
0
|
$362.82M — | $35 — | $22.65 — | $22.65 — | $362.82M — | 8.75 | $1.61 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| dotdigital DOTDF | $0.91 — |
0
|
$280.1M — | $500 — | $1.16 — | $1.16 — | $280.1M — | 18.19 | $0.05 — | |
| MCAP MCAP | $11.46 — |
0
|
$279.8M — | $100 — | $11.46 — | $11.46 — | $279.8M — | 0 | -$91.68 — | |
| PLAID,Inc. PLDIF | $6.32 — |
0
|
$261.48M — | $200 — | $4.07 — | $4.07 — | $261.48M — | 45.14 | $0.14 — | |
| BASE BAINF | $2.07 — |
0
|
$240.77M — | $500 — | $2.4 — | $2.4 — | $240.77M — | 103.50 | $0.02 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| accesso Technology LOQPF | $5 — |
0
|
$191.29M — | $100 — | $5 — | $5 — | $191.29M — | 20.00 | $0.25 — | |
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | |
| Founder FHGDF | $0.07 — |
0
|
$123.7M — | $10K — | $0.1 — | $0.1 — | $123.7M — | 0 | $0 — | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
| BlueOne Card BCRD | $8.5 — |
+2.41
|
$121.33M — | $950 — | $8.3 — | $8.5 — | $121.33M — | 0 | -$0.08 — | |
| Sylogist SYZLF | $4.81 — |
+5.02
|
$112.91M — | $200 — | $4.81 — | $4.81 — | $112.91M — | 0 | -$0.08 — | |
| Bigtincan BTGHF | $0.13 — |
0
|
$112.43M — | $0 — | $0 — | $0 — | $112.43M — | 0 | $0 — | |
| Thinkific Labs THNCF | $1.62 — |
+12.96
|
$109.89M — | $5.1K — | $1.6 — | $1.62 — | $109.89M — | 161.53 | $0.01 — | |
| GreenTech Innovations LAAB | $1.7 — |
0
|
$103.1M — | $0 — | $0 — | $0 — | $103.1M — | 0 | $0 — | |
| TrueContext PPRRF | $0.76 — |
0
|
$101.21M — | $0 — | $0 — | $0 — | $101.21M — | 0 | $0 — | |
| Adacel AELTF | $1.1 — |
0
|
$83.53M — | $200 — | $1.1 — | $1.1 — | $83.53M — | 0 | -$0.06 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| Living 3D LTDH | $0.0002 — |
0
|
$70.7M — | $100 — | $0.0001 — | $0.0001 — | $70.7M — | 0 | $0 — | |
| Where Food Comes From WFCF | $12.59 — |
+1.63
|
$65.08M — | $582 — | $12.59 — | $12.59 — | $65.08M — | 32.28 | $0.39 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| MediaValet VRXWF | $1 — |
0
|
$54.89M — | $0 — | $0 — | $0 — | $54.89M — | 0 | $0 — | |
| Quorum Information QIFTF | $0.6999 — |
0
|
$51.55M — | $285 — | $0.6999 — | $0.6999 — | $51.55M — | 70.00 | $0.01 — | |
| Tribal Rides XNDA | $0.17 — |
+10.53
|
$49.34M — | $115 — | $0.45 — | $0.45 — | $49.34M — | 0 | $0 — | |
| Rivulet Entertainment AVOI | $0.5999 — |
0
|
$48.2M — | $0 — | $0 — | $0 — | $48.2M — | 0 | $0 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| Whispir WHSPF | $0.32 — |
0
|
$45.11M — | $0 — | $0 — | $0 — | $45.11M — | 0 | $0 — | |
| Intellinetics INLX | $9.45 — |
-5.03
|
$42.33M — | $344 — | $9.45 — | $9.45 — | $42.33M — | 0 | -$0.42 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Dubber DUBRF | $0.01 — |
0
|
$36.3M — | $2.98K — | $0.02 — | $0.02 — | $36.3M — | 0 | -$0.01 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||