Página 3 de resultados Del País: Estados Unidos Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (590)
- {{country.name}}
- Todos los países
- Estados Unidos (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Checa (1)
- Dinamarca (19)
- Finlandia (10)
- Francia (30)
- Alemania (460)
- Grecia (7)
- Hong Kong (34)
- Hungría (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israel (15)
- Italia (8)
- Japón (154)
- Malasia (18)
- México (34)
- Países Bajos (6)
- Nueva Zelanda (6)
- Noruega (11)
- Polonia (12)
- Singapur (3)
- Sudáfrica (3)
- Corea del Sur (2)
- España (4)
- Surinam (1)
- Suecia (54)
- Suiza (3)
- Taiwán (19)
- Tailandia (8)
- Turquía (3)
- Reino Unido (83)
Todos los intercambios
Tecnología (590)
- {{item.name}}
- Todos los sectores
- Tecnología (590)
Software-Aplicación (590)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (186)
- Software-Aplicación (590)
- Software-Infraestructura (257)
- Equipo de Comunicación (149)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (99)
- Solar (54)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LiveWorld LVWD | $0.11 — |
+10
|
$5.02M — | $16.5K — | $0.11 — | $0.11 — | $5.02M — | 0 | -$0.15 — | |
| VSBLTY Groupe VSBGF | $0.1 — |
0
|
$5.02M — | $25.2K — | $0.08999 — | $0.1 — | $5.02M — | 0 | -$0.19 — | |
| Dynamite Blockchain CRYBF | $0.04 — |
0
|
$4.93M — | $1K — | $0.04 — | $0.04 — | $4.93M — | 0 | -$0.02 — | |
| Peer to Peer Network PTOP | $0.0002 — |
0
|
$4.77M — | $500K — | $0.0002 — | $0.0002 — | $4.77M — | 0 | $0 — | |
| Future FinTech FTFT | $1.53 — |
+0.66
|
$4.67M — | $3.58K — | $1.53 — | $1.56 — | $4.67M — | 0 | -$16.3 — | |
| QuantGate Systems QGSI | $0.01 — |
0
|
$4.5M — | $58.2K — | $0.01 — | $0.01 — | $4.5M — | 0 | $0 — | |
| SOCIETY PASS INCORPORATED SOPA | $0.9 — |
-3.23
|
$4.45M — | $5.08K — | $0.9 — | $0.93 — | $4.45M — | 0 | -$3.45 — | |
| Sekur Private Data SWISF | $0.02999 — |
0
|
$4.34M — | $2K — | $0.02999 — | $0.02999 — | $4.34M — | 0 | -$0.01 — | |
| The OLB OLB | $1.8 — |
+25.87
|
$4.26M — | $34.52M — | $1.54 — | $2.09 — | $4.26M — | 0 | -$6.1 — | |
| BOTS BTZI | $0.003799 — |
-5
|
$3.86M — | $92.45K — | $0.003399 — | $0.003799 — | $3.86M — | 0 | -$0.08 — | |
| Media MDTC | $0.05 — |
0
|
$3.82M — | $2.5K — | $0.05 — | $0.05 — | $3.82M — | 0 | -$4.22 — | |
| Oblong OBLG | $2.88 — |
-9.72
|
$3.68M — | $128.15K — | $2.78 — | $3.39 — | $3.68M — | 0 | -$15.71 — | |
| APPlife Digital ALDS | $0.02 — |
0
|
$3.22M — | $10K — | $0.02 — | $0.02 — | $3.22M — | 0 | -$0.03 — | |
| My Size MYSZ | $1.35 — |
-0.74
|
$2.98M — | $19.84K — | $1.34 — | $1.39 — | $2.98M — | 0 | -$4.39 — | |
| Decentral Life WDLF | $0.0004 — |
0
|
$2.96M — | $2.96M — | $0.0004 — | $0.0004 — | $2.96M — | 0 | $0 — | |
| Logiq LGIQ | $0.01 — |
0
|
$2.79M — | $75.86K — | $0.01 — | $0.01 — | $2.79M — | 0.16 | $0.06 — | |
| Dear Cashmere Holding Company DRCR | $0.05 — |
0
|
$2.72M — | $3K — | $0.05 — | $0.05 — | $2.72M — | 0.25 | $0.2 — | |
| Blaqclouds BCDS | $0.0063 — |
+5
|
$2.27M — | $905.78K — | $0.0063 — | $0.0063 — | $2.27M — | 0 | $0 — | |
| Voice Assist VSST | $0.009299 — |
0
|
$2.24M — | $1K — | $0.009299 — | $0.009299 — | $2.24M — | 0 | -$0.03 — | |
| ParagonX CAVR | $0.001299 — |
-7.14
|
$2.17M — | $5.4M — | $0.001199 — | $0.001399 — | $2.17M — | 0.14 | $0.01 — | |
| Windfall Geotek WINKF | $0.01 — |
+17.12
|
$1.89M — | $1K — | $0.01 — | $0.01 — | $1.89M — | 0 | $0 — | |
| Marin Software Incorporated MRIN | $0.5699 — |
+1.48
|
$1.79M — | $5.4K — | $0.56 — | $0.5699 — | $1.79M — | 0 | -$3.93 — | |
| Auddia AUUD | $3.33 — |
-1.48
|
$1.74M — | $4.4K — | $3.3 — | $3.41 — | $1.74M — | 0 | -$57.63 — | |
| Cleartronic CLRI | $0.0074 — |
+1.37
|
$1.7M — | $25K — | $0.0073 — | $0.0073 — | $1.7M — | 0 | $0 — | |
| Moovly Media MVVYF | $0.003599 — |
0
|
$1.41M — | $1.6K — | $0.003599 — | $0.1 — | $1.41M — | 0 | -$0.01 — | |
| Livento NUGN | $0.0016 — |
0
|
$1.33M — | $301.75K — | $0.0015 — | $0.0016 — | $1.33M — | 0 | $0 — | |
| APT Systems APTY | $0.0004 — |
-20
|
$1.23M — | $981.5K — | $0.0004 — | $0.0004 — | $1.23M — | 0 | -$0.01 — | |
| Integrated Ventures INTV | $0.2099 — |
0
|
$1.21M — | $100 — | $0.2099 — | $0.2099 — | $1.21M — | 0 | -$0.47 — | |
| UA Multimedia UAMM | $0.0035 — |
0
|
$1.14M — | $100K — | $0.0035 — | $0.0035 — | $1.14M — | 0 | $0 — | |
| Fernhill FERN | $0.0004 — |
0
|
$1.03M — | $336.33K — | $0.0004 — | $0.0004 — | $1.03M — | 0 | -$0.07 — | |
| Smartt CRSM | $0.001699 — |
-19.05
|
$1.01M — | $50K — | $0.001699 — | $0.001699 — | $1.01M — | 0.0069 | $0.25 — | |
| Bubblr BBLR | $0.006 — |
0
|
$995.17K — | $100K — | $0.006 — | $0.006 — | $995.17K — | 0 | -$0.01 — | |
| On4 Communications ONCI | $0.0001 — |
0
|
$848.78K — | $1.5M — | $0.0001 — | $0.0001 — | $848.78K — | 0 | $0 — | |
| EHAVE EHVVF | $0.001899 — |
-13.64
|
$791.06K — | $199.22K — | $0.0016 — | $0.002 — | $791.06K — | 0 | -$0.01 — | |
| Com-Guard.com CGUD | $0.001199 — |
+3.33
|
$769.98K — | $480K — | $0.001199 — | $0.001199 — | $769.98K — | 0 | -$0.01 — | |
| Maptelligent MAPT | $0.0002999 — |
0
|
$750.79K — | $10K — | $0.0002999 — | $0.0002999 — | $750.79K — | 0 | $0 — | |
| Image Protect IMTL | $0.0001 — |
0
|
$705.28K — | $7M — | $0.0001 — | $0.0001 — | $705.28K — | 0 | $0 — | |
| Tautachrome TTCM | $0.0001 — |
0
|
$660.32K — | $2.13M — | $0.0001 — | $0.0001 — | $660.32K — | 0 | $0 — | |
| OMNIQ OMQS | $0.05999 — |
0
|
$643.85K — | $300 — | $0.05999 — | $0.05999 — | $643.85K — | 0 | -$0.94 — | |
| NeoMedia NEOM | $0.0001 — |
0
|
$508.84K — | $11.99K — | $0.0001 — | $0.0001 — | $508.84K — | 0 | $0 — | |
| Worlds WDDD | $0.0079 — |
+8.22
|
$451.19K — | $2.53K — | $0.0073 — | $0.0073 — | $451.19K — | 0 | -$0.01 — | |
| AppSwarm SWRM | $0.0002 — |
0
|
$432.53K — | $75K — | $0.0002 — | $0.0002 — | $432.53K — | 0 | $0 — | |
| AiAdvertising AIAD | $0.0002999 — |
0
|
$403.27K — | $442K — | $0.0002 — | $0.0002999 — | $403.27K — | 0 | $0 — | |
| Global Arena Holding GAHC | $0.0002 — |
0
|
$339.07K — | $5.3M — | $0.0002 — | $0.0002 — | $339.07K — | 0 | $0 — | |
| Direct Equity DEQI | $0.0002999 — |
0
|
$326.54K — | $285K — | $0.0002999 — | $0.0002999 — | $326.54K — | 0 | $0 — | |
| Fandifi Technology FDMSF | $0.0002999 — |
-90
|
$301.74K — | $15K — | $0.003 — | $0.003 — | $301.74K — | 0 | -$0.02 — | |
| Business Warrior BZWR | $0.0005 — |
+25
|
$253.48K — | $30K — | $0.0005 — | $0.0005 — | $253.48K — | 0 | -$0.01 — | |
| Defentect DFTC | $0.002799 — |
0
|
$232.87K — | $231.65K — | $0.002799 — | $0.003599 — | $232.87K — | 0 | -$0.09 — | |
| Equal Trading EQTD | $0.0001 — |
0
|
$85.6K — | $800 — | $0.0001 — | $0.0001 — | $85.6K — | 0 | $0 — | |
| ImageWare Systems IWSY | $0.0001 — |
0
|
$34.8K — | $307.3K — | $0.0001 — | $0.0001 — | $34.8K — | 0.010 | $0.01 — | |
| GainClients GCLT | $0.0001 — |
0
|
$34.55K — | $277.69K — | $0.0001 — | $0.0001 — | $34.55K — | 0 | -$0.01 — | |
| Epazz EPAZ | $0.02999 — |
+16.79
|
$22.06K — | $6.42K — | $0.02999 — | $0.02999 — | $22.06K — | 0 | -$23.32 — | |
| Constellation Software CNSWF | $3,580 — |
+1.7
|
$75.94B — | $12 — | $3,525 — | $3,580 — | $75.94B — | 103.76 | $34.5 — | |
| Dassault Systèmes SE DASTF | $39.05 — |
0
|
$51.23B — | $5 — | $39.05 — | $39.05 — | $51.23B — | 38.66 | $1.01 — | |
| Wirecard AG WRCDF | $0.2099 — |
0
|
$34.39B — | $50 — | $0.01 — | $0.01 — | $34.39B — | 0 | $0 — | |
| WiseTech Global Limited WTCHF | $48.86 — |
-10.51
|
$18.43B — | $100 — | $54.6 — | $54.6 — | $18.43B — | 80.09 | $0.61 — | |
| WiseTech Global WIGBY | $53.03 — |
-6.01
|
$17.74B — | $4 — | $53.03 — | $53.03 — | $17.74B — | 88.38 | $0.6 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| The Sage SGGEF | $16.89 — |
+6.97
|
$16.43B — | $100 — | $15.79 — | $15.79 — | $16.43B — | 40.21 | $0.42 — | |
| Xero XROLF | $93.16 — |
0
|
$15.26B — | $100 — | $93.05 — | $93.05 — | $15.26B — | 113.60 | $0.82 — | |
| OBIC Co.,Ltd OBIIF | $29.1 — |
-77.09
|
$15.23B — | $7 — | $127 — | $127 — | $15.23B — | 28.52 | $1.02 — | |
| Oracle Corporation Japan OCLCF | $93.49 — |
0
|
$14.71B — | $17 — | $96.53 — | $96.53 — | $14.71B — | 28.50 | $3.28 — | |
| Nemetschek SE NEMTF | $125.02 — |
-0.24
|
$14.44B — | $354 — | $125.32 — | $125.32 — | $14.44B — | 72.26 | $1.73 — | |
| AVEVA Group plc AVEVF | $39.72 — |
0
|
$12.05B — | $0 — | $0 — | $0 — | $12.05B — | 0 | $0 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| NICE NCSYF | $152.74 — |
-3.78
|
$9.66B — | $9 — | $158.74 — | $158.74 — | $9.66B — | 22.56 | $6.77 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| Altium ALMFF | $48 — |
0
|
$6.46B — | $0 — | $0 — | $0 — | $6.46B — | 0 | $0 — | |
| Kingdee International Software Group Company KGDEF | $1.61 — |
+1.26
|
$5.68B — | $1 — | $1.59 — | $1.59 — | $5.68B — | 0 | -$0.01 — | |
| Kingdee International Software Group Company KGDEY | $150.1 — |
-3.78
|
$5.51B — | $225 — | $156 — | $156 — | $5.51B — | 0 | -$0.56 — | |
| Temenos AG TMNSF | $74.49 — |
0
|
$5.27B — | $100 — | $80 — | $80 — | $5.27B — | 31.16 | $2.39 — | |
| Temenos AG TMSNY | $71.26 — |
+0.06
|
$5.26B — | $100 — | $71.26 — | $71.26 — | $5.26B — | 29.81 | $2.39 — | |
| Rocket Internet SE RCKZF | $36.05 — |
0
|
$4.32B — | $0 — | $0 — | $0 — | $4.32B — | 0 | $0 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Life360 LIFX | $13 — |
+8.33
|
$3.59B — | $100 — | $13 — | $13 — | $3.59B — | 0 | -$0.02 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Asseco Poland S.A. ASOZY | $43.3 — |
+12.73
|
$2.95B — | $24 — | $43.3 — | $43.3 — | $2.95B — | 21.54 | $2.01 — | |
| Asseco Poland ASOZF | $41.47 — |
0
|
$2.83B — | $339 — | $17.78 — | $17.78 — | $2.83B — | 20.63 | $2.01 — | |
| TeamViewer SE TMVWF | $14.16 — |
+4.89
|
$2.25B — | $3.32K — | $13.5 — | $13.55 — | $2.25B — | 16.46 | $0.86 — | |
| Qt Group Oyj QTGPF | $86 — |
-5.33
|
$2.18B — | $1K — | $90.84 — | $90.84 — | $2.18B — | 35.24 | $2.44 — | |
| TeamViewer SE TMVWY | $6.52 — |
0
|
$2.04B — | $1.38K — | $6.49 — | $6.52 — | $2.04B — | 15.16 | $0.43 — | |
| Kahoot! ASA KHOTF | $3.6 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Esker SA ESKEF | $280.35 — |
0
|
$1.71B — | $0 — | $0 — | $0 — | $1.71B — | 0 | $0 — | |
| freee K.K FREKF | $27 — |
-1.93
|
$1.66B — | $100 — | $27.53 — | $27.53 — | $1.66B — | 0 | -$0.38 — | |
| IPE Universal IPEU | $6 — |
+20
|
$1.56B — | $415 — | $4.5 — | $5 — | $1.56B — | 0.92 | $6.49 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Lectra SA LCTSF | $32.5 — |
0
|
$1.23B — | $702 — | $32.5 — | $32.5 — | $1.23B — | 29.01 | $1.12 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Kainos KNNNF | $9.39 — |
-9.7
|
$1.15B — | $2K — | $10.4 — | $10.4 — | $1.15B — | 17.07 | $0.55 — | |
| SoftwareOne Holding AG SWONF | $7.16 — |
0
|
$1.09B — | $100 — | $7.16 — | $7.16 — | $1.09B — | 0 | -$0.01 — | |
| GB GBGPF | $4.2 — |
-7.69
|
$1.06B — | $100 — | $4.55 — | $4.55 — | $1.06B — | 105.00 | $0.04 — | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| Vobile Group Limited VOBIF | $0.4299 — |
+7.96
|
$977.41M — | $500 — | $0.4299 — | $0.4299 — | $977.41M — | 42.84 | $0.01 — | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| Silverlake Axis SLVFF | $0.2899 — |
0
|
$723.24M — | $0 — | $0 — | $0 — | $723.24M — | 0 | $0 — | |
| TomTom N.V. TMOAY | $2.89 — |
0
|
$711M — | $100 — | $2.89 — | $2.89 — | $711M — | 0 | -$0.08 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||