Le pays : États-Unis Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (65)
- {{country.name}}
- Tous les pays
- États-Unis (65)
- Australie (4)
- L'Autriche (5)
- Belgique (2)
- Brésil (13)
- Canada (6)
- Chili (1)
- Chine (169)
- Finlande (1)
- France (5)
- Allemagne (77)
- Grèce (1)
- Hong Kong (15)
- Hongrie (1)
- Inde (48)
- Indonésie (9)
- Israël (1)
- Italie (1)
- Japon (41)
- Malaisie (4)
- Mexique (6)
- Pologne (5)
- Qatar (2)
- Russie (5)
- Singapour (4)
- Corée du Sud (37)
- Espagne (2)
- Suriname (10)
- Suède (2)
- Suisse (2)
- Taïwan (22)
- Thaïlande (15)
- Turquie (3)
- Royaume-Uni (7)
Tous marchés
Matériaux de base (65)
- {{item.name}}
- Tous secteur
- Matériaux de base (65)
Produits chimiques (65)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (201)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (46)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (69)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $474.58 — |
+0.98
|
$223.39B — | $198.93K — | $472 — | $476.46 — | $223.39B — | 34.46 | $13.77 — | |
| L'Air Liquide S.A. AIQUY | $41.16 — |
+0.54
|
$119.15B — | $13.27K — | $40.79 — | $41.19 — | $119.15B — | 30.48 | $1.35 — | |
| The Sherwin-Williams Company SHW | $347.06 — |
+0.31
|
$86.97B — | $210.83K — | $346.05 — | $348.25 — | $86.97B — | 32.77 | $10.59 — | |
| Ecolab ECL | $269.13 — |
+0.09
|
$76.3B — | $105.51K — | $268.25 — | $270.4 — | $76.3B — | 36.66 | $7.34 — | |
| Air Products and Chemicals APD | $293.88 — |
+0.52
|
$65.4B — | $88.01K — | $292.35 — | $295.48 — | $65.4B — | 42.40 | $6.93 — | |
| Shin-Etsu Chemical SHECF | $30.85 — |
-11.68
|
$61.45B — | $6.7K — | $31.82 — | $32.37 — | $61.45B — | 16.58 | $1.86 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $16.27 — |
-1.81
|
$60.94B — | $41.45K — | $16.18 — | $16.31 — | $60.94B — | 17.49 | $0.93 — | |
| BASF SE BASFY | $12.91 — |
+3.78
|
$46.09B — | $8.83K — | $12.86 — | $12.92 — | $46.09B — | 53.79 | $0.24 — | |
| Givaudan SA GVDNY | $96.74 — |
-0.26
|
$44.63B — | $141 — | $96.74 — | $96.8 — | $44.63B — | 32.68 | $2.96 — | |
| Sika AG SXYAY | $26 — |
+0.46
|
$41.82B — | $3.33K — | $25.64 — | $26.01 — | $41.82B — | 26.53 | $0.98 — | |
| Novozymes A/S NVZMY | $71.71 — |
+0.22
|
$33.43B — | $2.9K — | $71.61 — | $71.75 — | $33.43B — | 61.29 | $1.17 — | |
| DuPont de Nemours, Inc. DD | $75.14 — |
+0.89
|
$31.44B — | $271.38K — | $74.92 — | $75.6 — | $31.44B — | 2504.50 | $0.03 — | |
| PPG Industries PPG | $118.33 — |
+0.78
|
$26.86B — | $93.77K — | $117.83 — | $118.61 — | $26.86B — | 20.94 | $5.65 — | |
| Dow DOW | $29.71 — |
+2.22
|
$21B — | $3.32M — | $29.2 — | $30.33 — | $21B — | 74.26 | $0.4 — | |
| LyondellBasell Industries LYB | $64.76 — |
+1.66
|
$20.81B — | $867.9K — | $63.92 — | $66.14 — | $20.81B — | 22.40 | $2.89 — | |
| International Flavors & Fragrances IFF | $76.59 — |
+0.53
|
$19.59B — | $86.54K — | $76.3 — | $76.75 — | $19.59B — | 0 | -$3.26 — | |
| Symrise AG SYIEY | $26.6 — |
+0.3
|
$14.89B — | $28.8K — | $26.4 — | $26.61 — | $14.89B — | 26.33 | $1.01 — | |
| RPM RPM | $113.19 — |
+0.6
|
$14.54B — | $23.57K — | $112.93 — | $113.63 — | $14.54B — | 22.63 | $5 — | |
| Nitto Denko Corporation NDEKY | $18.8 — |
+1.4
|
$12.88B — | $30 — | $18.8 — | $18.8 — | $12.88B — | 13.92 | $1.35 — | |
| Akzo Nobel N.V. AKZOY | $23.82 — |
+0.21
|
$12.21B — | $11 — | $23.82 — | $23.86 — | $12.21B — | 22.26 | $1.07 — | |
| Westlake WLK | $84.7 — |
+1.96
|
$10.86B — | $160.93K — | $84.41 — | $85.81 — | $10.86B — | 28.32 | $2.99 — | |
| Sociedad Química y Minera de Chile SQM | $37.82 — |
-0.34
|
$10.04B — | $263.41K — | $37.4 — | $38.47 — | $10.04B — | 17.92 | $2.11 — | |
| Brenntag SE BNTGY | $13.17 — |
+2.61
|
$9.51B — | $150 — | $13.17 — | $13.2 — | $9.51B — | 15.13 | $0.87 — | |
| Asahi Kasei Corporation AHKSY | $13.9 — |
+0.36
|
$9.46B — | $201 — | $13.85 — | $14.44 — | $9.46B — | 10.22 | $1.36 — | |
| Avantor AVTR | $13.71 — |
-0.33
|
$9.34B — | $868.86K — | $13.65 — | $13.87 — | $9.34B — | 13.17 | $1.04 — | |
| Eastman Chemical Company EMN | $80.53 — |
+0.12
|
$9.3B — | $128.65K — | $80.32 — | $81.94 — | $9.3B — | 10.25 | $7.85 — | |
| Albemarle ALB | $68.95 — |
-1.81
|
$8.11B — | $658.42K — | $68.61 — | $71.2 — | $8.11B — | 0 | -$11.11 — | |
| Fuchs SE FUPBY | $14.12 — |
+0.51
|
$7.41B — | $406 — | $14.1 — | $14.14 — | $7.41B — | 20.75 | $0.68 — | |
| NewMarket NEU | $735.2 — |
+0.14
|
$6.94B — | $7.58K — | $734.6 — | $737.06 — | $6.94B — | 14.63 | $50.22 — | |
| Axalta Coating Systems AXTA | $30.98 — |
+1.24
|
$6.77B — | $89.9K — | $30.71 — | $31.01 — | $6.77B — | 15.11 | $2.05 — | |
| Celanese CE | $60.16 — |
-0.34
|
$6.58B — | $150.48K — | $59.98 — | $61.75 — | $6.58B — | 0 | -$15.11 — | |
| AGC Inc. ASGLY | $5.78 — |
+0.17
|
$6.22B — | $2.05K — | $5.61 — | $5.89 — | $6.22B — | 0 | -$0.43 — | |
| Element ESI | $24.56 — |
+0.68
|
$5.95B — | $157.46K — | $24.51 — | $24.68 — | $5.95B — | 20.98 | $1.17 — | |
| Croda International Plc COIHY | $20.73 — |
+0.29
|
$5.79B — | $1 — | $20.73 — | $20.73 — | $5.79B — | 18.18 | $1.14 — | |
| Arkema S.A. ARKAY | $74.9 — |
+4.2
|
$5.65B — | $810 — | $73.77 — | $75.04 — | $5.65B — | 16.60 | $4.51 — | |
| Balchem BCPC | $162.54 — |
-0.25
|
$5.3B — | $4.8K — | $162.54 — | $163.78 — | $5.3B — | 38.97 | $4.17 — | |
| Sensient SXT | $107.99 — |
-0.36
|
$4.59B — | $30.04K — | $106.99 — | $108.87 — | $4.59B — | 35.75 | $3.02 — | |
| Cabot CBT | $78.32 — |
-0.08
|
$4.21B — | $12.28K — | $78.12 — | $78.74 — | $4.21B — | 10.15 | $7.71 — | |
| Solvay SA SLVYY | $3.44 — |
+0.29
|
$3.59B — | $1.84K — | $3.44 — | $3.44 — | $3.59B — | 15.63 | $0.22 — | |
| H.B. Fuller Company FUL | $63.13 — |
+0.45
|
$3.41B — | $18.99K — | $62.79 — | $63.29 — | $3.41B — | 34.30 | $1.84 — | |
| Sasol Limited SSL | $5.19 — |
+0.78
|
$3.27B — | $345.32K — | $5.15 — | $5.2 — | $3.27B — | 0 | -$4.42 — | |
| Hawkins HWKN | $152.31 — |
-0.12
|
$3.18B — | $4.53K — | $152.31 — | $153.19 — | $3.18B — | 37.79 | $4.03 — | |
| WD-40 Company WDFC | $229.22 — |
-0.26
|
$3.1B — | $5.73K — | $229.22 — | $231.2 — | $3.1B — | 36.55 | $6.27 — | |
| Avient AVNT | $33.69 — |
-0.21
|
$3.08B — | $54.57K — | $33.69 — | $34.15 — | $3.08B — | 31.19 | $1.08 — | |
| LANXESS Aktiengesellschaft LNXSY | $6.15 — |
+4.41
|
$2.66B — | $800 — | $5.85 — | $5.86 — | $2.66B — | 0 | -$0.37 — | |
| Olin OLN | $22.13 — |
-0.42
|
$2.55B — | $183.86K — | $22.06 — | $22.61 — | $2.55B — | 42.55 | $0.52 — | |
| Ashland ASH | $53.77 — |
-0.38
|
$2.46B — | $34.72K — | $53.76 — | $54.45 — | $2.46B — | 0 | -$1.88 — | |
| Perimeter PRM | $15.7 — |
+2.72
|
$2.32B — | $113.96K — | $15.37 — | $15.73 — | $2.32B — | 17.63 | $0.89 — | |
| Methanex MEOH | $34.26 — |
-1.15
|
$2.31B — | $47.82K — | $34.22 — | $34.9 — | $2.31B — | 11.19 | $3.06 — | |
| Quaker Chemical KWR | $126.8 — |
+0.58
|
$2.24B — | $16.63K — | $126.69 — | $127.82 — | $2.24B — | 24.01 | $5.28 — | |
| Innospec IOSP | $88.42 — |
-0.41
|
$2.21B — | $7.25K — | $88.42 — | $89.16 — | $2.21B — | 81.87 | $1.08 — | |
| The Chemours Company CC | $13.74 — |
+0.77
|
$2.06B — | $989.7K — | $13.66 — | $14.03 — | $2.06B — | 76.30 | $0.18 — | |
| Huntsman HUN | $11.45 — |
+1.46
|
$1.99B — | $505.15K — | $11.28 — | $11.65 — | $1.99B — | 0 | -$0.78 — | |
| Minerals MTX | $58.57 — |
+0.02
|
$1.86B — | $12.72K — | $58.23 — | $59.3 — | $1.86B — | 0 | -$0.78 — | |
| Ingevity NGVT | $46.78 — |
-0.02
|
$1.71B — | $6.22K — | $46.77 — | $47.42 — | $1.71B — | 0 | -$9.75 — | |
| Braskem BAK | $3.67 — |
+8.26
|
$1.53B — | $1.01M — | $3.61 — | $3.75 — | $1.53B — | 0 | -$4.29 — | |
| Stepan Company SCL | $59.42 — |
+0.39
|
$1.34B — | $5.53K — | $58.48 — | $59.61 — | $1.34B — | 24.25 | $2.45 — | |
| Select Water Solutions, Inc. WTTR | $9.46 — |
-2.63
|
$1.14B — | $79.5K — | $9.45 — | $9.64 — | $1.14B — | 27.80 | $0.34 — | |
| Ecovyst ECVT | $8.43 — |
-1.12
|
$989.1M — | $91.61K — | $8.43 — | $8.62 — | $989.1M — | 0 | -$0.1 — | |
| Chemtrade Logistics Income Fund CGIFF | $8.25 — |
+2.1
|
$943.32M — | $100 — | $8.25 — | $8.25 — | $943.32M — | 10.31 | $0.8 — | |
| Tronox TROX | $5.62 — |
-0.8
|
$889.76M — | $334.14K — | $5.6 — | $5.79 — | $889.76M — | 0 | -$0.95 — | |
| REX American Resources REX | $52.82 — |
-0.44
|
$869.8M — | $3.27K — | $52.82 — | $52.95 — | $869.8M — | 16.35 | $3.23 — | |
| Oil-Dri Corporation of America ODC | $57.61 — |
-0.09
|
$843.31M — | $3.09K — | $57.61 — | $58.12 — | $843.31M — | 16.94 | $3.4 — | |
| Westlake Chemical Partners LP WLKP | $22.59 — |
+0.27
|
$796.06M — | $1.11K — | $22.57 — | $22.59 — | $796.06M — | 15.16 | $1.49 — | |
| Kronos Worldwide KRO | $6.51 — |
+0.46
|
$748.88M — | $33.66K — | $6.45 — | $6.57 — | $748.88M — | 7.75 | $0.84 — | |
| Koppers KOP | $33.88 — |
+0.6
|
$678.01M — | $9.95K — | $33.7 — | $34.5 — | $678.01M — | 28.47 | $1.19 — | |
| D&L Industries, Inc. DLNDY | $2.25 — |
0
|
$673.97M — | $1.55K — | $2.63 — | $2.63 — | $673.97M — | 14.99 | $0.15 — | |
| AdvanSix ASIX | $24.52 — |
-1.42
|
$657.38M — | $18.66K — | $24.4 — | $24.95 — | $657.38M — | 7.83 | $3.13 — | |
| 5N Plus FPLSF | $7.02 — |
-0.71
|
$628.97M — | $1K — | $7 — | $7.07 — | $628.97M — | 29.25 | $0.24 — | |
| Orion OEC | $11.1 — |
-0.45
|
$624.59M — | $23.41K — | $11.06 — | $11.21 — | $624.59M — | 24.13 | $0.46 — | |
| LSB Industries LXU | $8.21 — |
-0.24
|
$590.12M — | $28.42K — | $8.19 — | $8.27 — | $590.12M — | 0 | -$0.37 — | |
| Valhi VHI | $18.73 — |
-0.16
|
$529.96M — | $1.18K — | $18.73 — | $19.16 — | $529.96M — | 4.55 | $4.11 — | |
| Green Plains GPRE | $7.23 — |
+0.84
|
$472.84M — | $125.53K — | $7.14 — | $7.31 — | $472.84M — | 0 | -$1.62 — | |
| Neo Performance Materials NOPMF | $11.1 — |
+4.13
|
$464.25M — | $6.12K — | $10.8 — | $11.15 — | $464.25M — | 0 | -$0.37 — | |
| Gevo GEVO | $1.57 — |
+1.29
|
$376.11M — | $887.65K — | $1.53 — | $1.59 — | $376.11M — | 0 | -$0.35 — | |
| Hudson HDSN | $8.32 — |
-0.12
|
$361.76M — | $19.73K — | $8.32 — | $8.45 — | $361.76M — | 21.89 | $0.38 — | |
| NanoXplore NNXPF | $1.68 — |
-1.29
|
$288.36M — | $1.4K — | $1.68 — | $1.69 — | $288.36M — | 0 | -$0.04 — | |
| Rayonier Advanced Materials RYAM | $4.17 — |
+0.6
|
$278.12M — | $28.49K — | $4.15 — | $4.22 — | $278.12M — | 0 | -$1.11 — | |
| FutureFuel FF | $4.09 — |
-0.24
|
$179.16M — | $34.84K — | $4.09 — | $4.15 — | $179.16M — | 0 | -$0.15 — | |
| Lightwave Logic LWLG | $1.26 — |
+1.21
|
$156.93M — | $129.36K — | $1.24 — | $1.26 — | $156.93M — | 0 | -$0.18 — | |
| Core Molding CMT | $17.45 — |
+0.58
|
$150.2M — | $802 — | $17.45 — | $17.45 — | $150.2M — | 13.12 | $1.33 — | |
| General Enterprise Ventures GEVI | $1.95 — |
-1.02
|
$128.87M — | $1.9K — | $1.95 — | $1.96 — | $128.87M — | 0 | -$0.33 — | |
| Trinseo TSE | $2.95 — |
-0.34
|
$105.17M — | $43.77K — | $2.95 — | $3.02 — | $105.17M — | 0 | -$9.94 — | |
| Alto Ingredients ALTO | $1.25 — |
+0.81
|
$96.51M — | $4.79K — | $1.25 — | $1.26 — | $96.51M — | 0 | -$0.81 — | |
| Origin Materials, Inc. ORGN | $0.5999 — |
-0.74
|
$90.09M — | $127.78K — | $0.5999 — | $0.6199 — | $90.09M — | 0 | -$0.66 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-3.67
|
$87.99M — | $50K — | $0.08 — | $0.08 — | $87.99M — | 0 | $0 — | |
| Northern NTIC | $8.03 — |
+2.75
|
$76.03M — | $10.7K — | $7.96 — | $8.1 — | $76.03M — | 21.11 | $0.38 — | |
| Flexible FSI | $5.57 — |
-0.87
|
$70.46M — | $5.42K — | $5.57 — | $5.67 — | $70.46M — | 30.94 | $0.18 — | |
| BioLargo BLGO | $0.2099 — |
+2.44
|
$64.02M — | $30.38K — | $0.2099 — | $0.2099 — | $64.02M — | 0 | -$0.01 — | |
| Nano One Materials NNOMF | $0.56 — |
+7.27
|
$63.67M — | $75.83K — | $0.55 — | $0.5799 — | $63.67M — | 0 | -$0.11 — | |
| Iofina IOFNF | $0.33 — |
0
|
$63.31M — | $20K — | $0.32 — | $0.32 — | $63.31M — | 16.50 | $0.02 — | |
| Loop Industries LOOP | $1.06 — |
-13.82
|
$50.58M — | $158.03K — | $1.05 — | $1.21 — | $50.58M — | 0 | -$0.32 — | |
| Blue Biofuels BIOF | $0.16 — |
+1.88
|
$50.39M — | $98.6K — | $0.1499 — | $0.16 — | $50.39M — | 0 | $0 — | |
| Graphene Manufacturing GMGMF | $0.45 — |
-1.32
|
$48.37M — | $65.1K — | $0.4299 — | $0.46 — | $48.37M — | 0 | -$0.04 — | |
| Haydale Graphene Industries HDGHF | $0.01 — |
+10.53
|
$45.39M — | $861.74K — | $0.009499 — | $0.01 — | $45.39M — | 0 | $0 — | |
| Greystone Logistics GLGI | $1.25 — |
0
|
$34.65M — | $18 — | $1.27 — | $1.27 — | $34.65M — | 15.62 | $0.08 — | |
| Starco Brands STCB | $0.02 — |
-7.69
|
$18.82M — | $45K — | $0.02 — | $0.02999 — | $18.82M — | 0 | -$0.02 — | |
| California Nanotechnologies CANOF | $0.4099 — |
-4.32
|
$18.35M — | $5.1K — | $0.4 — | $0.4 — | $18.35M — | 0 | $0 — | |
| First Graphene FGPHF | $0.02 — |
+5.56
|
$14.23M — | $29K — | $0.02 — | $0.02 — | $14.23M — | 0 | $0 — | |
| SenesTech SNES | $5.03 — |
0
|
$11.31M — | $24.3K — | $5 — | $5.2 — | $11.31M — | 0 | -$6.58 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}