Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalisation boursière totale
$158.19B
Volume total
BTC 61.17%   •   ETH 7.19%
Prépondérance

Le pays : États-Unis Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $454.61 —
+2.42
$214.99B — $1.45M — $447.35 — $455.25 — $214.99B — 33.32 $13.64 —
L'Air Liquide S.A.  AIQUY $40 —
+1.91
$115.32B — $31.43K — $39.8 — $40.23 — $115.32B — 30.76 $1.3 —
The Sherwin-Williams Company  SHW $331.96 —
+3
$83.49B — $986.08K — $325.17 — $332.65 — $83.49B — 31.43 $10.56 —
Ecolab  ECL $236.81 —
+2.29
$67.17B — $1.33M — $233.97 — $237.24 — $67.17B — 32.17 $7.36 —
Air Products and Chemicals  APD $265.36 —
+3.02
$59.04B — $1.46M — $259.08 — $267.39 — $59.04B — 15.36 $17.27 —
Shin-Etsu Chemical Co., Ltd.  SHECY $13.33 —
+0.6
$52.25B — $23.57K — $13.33 — $13.48 — $52.25B — 13.74 $0.97 —
Shin-Etsu Chemical  SHECF $24.81 —
0
$51.82B — $9.4K — $26.45 — $27.35 — $51.82B — 12.85 $1.93 —
BASF SE  BASFY $12.37 —
-0.56
$44.16B — $27.73K — $12 — $12.46 — $44.16B — 30.17 $0.41 —
Givaudan SA  GVDNY $92.94 —
-0.29
$43.29B — $2.46K — $92.32 — $93.72 — $43.29B — 32.15 $2.89 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
0
$39.83B — $7.5K — $0.39 — $0.4199 — $39.83B — 0 $0 —
Sika AG  SXYAY $23.78 —
+0.11
$38.36B — $17.54K — $23.34 — $23.84 — $38.36B — 25.02 $0.95 —
Novonesis A/S  NVZMY $62 —
-0.56
$29.1B — $13.42K — $61.87 — $64.15 — $29.1B — 81.57 $0.76 —
DuPont de Nemours, Inc.  DD $61.84 —
+2.88
$25.88B — $2.9M — $60.89 — $62.4 — $25.88B — 34.93 $1.77 —
PPG Industries  PPG $101.78 —
+2.39
$23.1B — $977.91K — $100.4 — $102.34 — $23.1B — 17.79 $5.72 —
Dow  DOW $29 —
+3.13
$20.47B — $7.37M — $28.5 — $29.34 — $20.47B — 18.47 $1.57 —
International Flavors & Fragrances  IFF $74.64 —
+2.65
$19.09B — $1.17M — $73.42 — $74.89 — $19.09B — 78.56 $0.95 —
LyondellBasell Industries  LYB $58.14 —
+3.27
$18.77B — $3.19M — $57.07 — $58.32 — $18.77B — 14.04 $4.14 —
Symrise AG  SYIEY $27.66 —
-0.11
$15.46B — $5.86K — $27.32 — $27.7 — $15.46B — 34.57 $0.8 —
RPM  RPM $104.02 —
+3.24
$13.36B — $647.73K — $101.92 — $104.26 — $13.36B — 20.84 $4.99 —
Covestro AG  COVTY $33.59 —
+0.05
$12.68B — $581 — $33.57 — $33.8 — $12.68B — 0 -$0.8 —
Westlake  WLK $93.39 —
+2.92
$12B — $428.35K — $91.22 — $93.77 — $12B — 20.12 $4.64 —
Nitto Denko Corporation  NDEKY $17.24 —
-0.23
$11.98B — $4.37K — $17.21 — $17.4 — $11.98B — 13.26 $1.3 —
Evonik Industries AG  EVKIY $11.25 —
+9.22
$10.49B — $160 — $11.14 — $11.25 — $10.49B — 41.66 $0.27 —
Avantor  AVTR $15.28 —
+2.14
$10.41B — $8.48M — $15.12 — $15.43 — $10.41B — 14.69 $1.04 —
Akzo Nobel N.V.  AKZOY $19.72 —
-0.1
$10.1B — $12.57K — $19.45 — $19.86 — $10.1B — 16.43 $1.2 —
Sociedad Química y Minera de Chile  SQM $35.3 —
+2.98
$9.68B — $944.09K — $34.46 — $35.95 — $9.68B — 0 -$1.42 —
Brenntag SE  BNTGY $12.7 —
+0.08
$9.17B — $3.25K — $12.61 — $12.76 — $9.17B — 14.94 $0.85 —
Eastman Chemical Company  EMN $79.29 —
+3.05
$9.15B — $1.86M — $77.71 — $79.38 — $9.15B — 10.33 $7.67 —
Asahi Kasei Corporation  AHKSY $13.47 —
-0.22
$9.15B — $2.88K — $13.5 — $13.53 — $9.15B — 15.84 $0.85 —
Axalta Coating Systems  AXTA $31.53 —
+2.1
$6.89B — $1.34M — $30.98 — $31.57 — $6.89B — 17.71 $1.78 —
Albemarle  ALB $54.77 —
+3.3
$6.44B — $2.44M — $53.34 — $56 — $6.44B — 0 -$11.19 —
AGC Inc.  ASGLY $6.05 —
0
$6.42B — $75 — $6.06 — $6.06 — $6.42B — 0 -$0.62 —
Fuchs SE  FUPBY $12.06 —
+0.42
$6.33B — $2K — $12 — $12.01 — $6.33B — 18.55 $0.65 —
NewMarket  NEU $569.31 —
+1.75
$5.4B — $29.39K — $563.49 — $571 — $5.4B — 11.80 $48.22 —
Arkema S.A.  ARKAY $71.01 —
-0.63
$5.36B — $10.05K — $70.7 — $71.46 — $5.36B — 13.86 $5.12 —
Croda International Plc  COIHY $18.44 —
+0.05
$5.15B — $2.66K — $17.94 — $18.59 — $5.15B — 16.61 $1.11 —
Balchem  BCPC $157.5 —
+0.37
$5.12B — $275.88K — $155.75 — $159.32 — $5.12B — 39.97 $3.94 —
Celanese  CE $41.56 —
+5.72
$4.64B — $2.53M — $40.02 — $41.68 — $4.64B — 0 -$13.85 —
Element  ESI $18.87 —
+4.83
$4.58B — $11.04M — $18.04 — $18.92 — $4.58B — 18.87 $1 —
Cabot  CBT $79.26 —
+2.73
$4.3B — $484.27K — $77.66 — $79.52 — $4.3B — 10.55 $7.51 —
Solvay SA  SLVYY $3.51 —
-0.28
$3.74B — $13.09K — $3.52 — $3.54 — $3.74B — 14.62 $0.24 —
Sumitomo Chemical Company  SOMMY $11.25 —
-1.57
$3.71B — $1.07K — $11.38 — $11.43 — $3.71B — 0 -$3.74 —
Sensient  SXT $78.4 —
+4.91
$3.33B — $572.8K — $75.26 — $79.55 — $3.33B — 26.66 $2.94 —
WD-40 Company  WDFC $224.92 —
+2.31
$3.05B — $84.79K — $220.3 — $225.42 — $3.05B — 35.81 $6.28 —
H.B. Fuller Company  FUL $54.86 —
+2.48
$2.97B — $337.09K — $53.57 — $55.02 — $2.97B — 27.56 $1.99 —
Avient  AVNT $32.11 —
+4.32
$2.94B — $497.92K — $31.22 — $32.24 — $2.94B — 17.45 $1.84 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $158 — $1.59 — $1.59 — $2.65B — 0 -$0.15 —
Hawkins  HWKN $122.86 —
+2.44
$2.57B — $62.89K — $120.27 — $123.08 — $2.57B — 31.42 $3.91 —
Olin  OLN $21.61 —
+3.45
$2.49B — $1.91M — $21.06 — $21.7 — $2.49B — 23.74 $0.91 —
Ashland  ASH $51.45 —
+2.37
$2.43B — $501.59K — $50.32 — $51.59 — $2.43B — 0 -$0.1 —
Sasol Limited  SSL $3.65 —
+4.58
$2.3B — $696.07K — $3.59 — $3.67 — $2.3B — 0 -$4.12 —
Huntsman  HUN $13.08 —
+2.43
$2.27B — $6.69M — $12.81 — $13.18 — $2.27B — 0 -$0.94 —
Innospec  IOSP $88.44 —
+2.01
$2.22B — $117.52K — $86.58 — $88.87 — $2.22B — 62.28 $1.42 —
Methanex  MEOH $28.76 —
+4.58
$1.94B — $391.86K — $27.95 — $29.04 — $1.94B — 12.03 $2.39 —
Quaker Chemical  KWR $103.65 —
+3
$1.83B — $177.99K — $100.5 — $104.18 — $1.83B — 15.92 $6.51 —
Minerals  MTX $57.23 —
+2.23
$1.82B — $167.27K — $55.77 — $57.53 — $1.82B — 11.06 $5.17 —
The Chemours Company  CC $12.06 —
+6.54
$1.8B — $4.11M — $11.56 — $12.29 — $1.8B — 21.15 $0.57 —
Braskem  BAK $3.82 —
+8.83
$1.5B — $1.41M — $3.47 — $3.83 — $1.5B — 0 -$4.84 —
Perimeter  PRM $9.95 —
+2.9
$1.48B — $1.02M — $9.75 — $10.07 — $1.48B — 0 -$0.04 —
Ingevity  NGVT $31.67 —
+1.8
$1.15B — $218.74K — $30.72 — $32.01 — $1.15B — 0 -$11.84 —
Stepan Company  SCL $49.03 —
+3.97
$1.11B — $179.44K — $47.09 — $49.31 — $1.11B — 22.28 $2.2 —
Select Water Solutions, Inc.  WTTR $8.41 —
+1.57
$1.01B — $764.8K — $8.13 — $8.5 — $1.01B — 28.03 $0.3 —
Tronox  TROX $5.42 —
+5.45
$858.86M — $3.06M — $5.22 — $5.51 — $858.86M — 0 -$0.31 —
Kronos Worldwide  KRO $7.34 —
+3.67
$844.36M — $416.94K — $7.09 — $7.49 — $844.36M — 9.78 $0.75 —
Westlake Chemical Partners LP  WLKP $23.63 —
+2.16
$832.69M — $25.38K — $23.22 — $23.75 — $832.69M — 13.35 $1.77 —
Chemtrade Logistics Income Fund  CGIFF $6.78 —
-3.83
$787.91M — $6 — $7.05 — $7.05 — $787.91M — 9.03 $0.75 —
Orion  OEC $12.19 —
+2.52
$690.61M — $502.5K — $11.8 — $12.21 — $690.61M — 16.03 $0.76 —
REX American Resources  REX $40.47 —
+0.3
$688.51M — $119.96K — $40.19 — $41.15 — $688.51M — 12.26 $3.3 —
Ecovyst  ECVT $5.82 —
+0.34
$683.19M — $788.06K — $5.72 — $5.93 — $683.19M — 0 -$0.06 —
D&L Industries, Inc.  DLNDY $2.05 —
0
$670.93M — $4.33K — $2.05 — $2.05 — $670.93M — 13.66 $0.15 —
Oil-Dri Corporation of America  ODC $41.92 —
+0.96
$611.62M — $29.55K — $41.6 — $42.45 — $611.62M — 13.43 $3.12 —
AdvanSix  ASIX $20.98 —
+4.74
$561.09M — $186.94K — $20.32 — $21.04 — $561.09M — 12.95 $1.62 —
Koppers  KOP $24.65 —
+0.69
$496.43M — $352.19K — $24.25 — $25.1 — $496.43M — 10.02 $2.46 —
Valhi  VHI $16.45 —
+3.13
$465.45M — $9.65K — $16.2 — $16.53 — $465.45M — 4.34 $3.79 —
LSB Industries  LXU $5.06 —
+1.61
$363.7M — $461.57K — $4.93 — $5.15 — $363.7M — 0 -$0.27 —
Neo Performance Materials  NOPMF $7.32 —
-0.41
$305.81M — $4.28K — $7.35 — $7.39 — $305.81M — 0 -$0.31 —
NanoXplore  NNXPF $1.73 —
+0.41
$294.77M — $3.1K — $1.7 — $1.72 — $294.77M — 0 -$0.04 —
Rayonier Advanced Materials  RYAM $4.38 —
+7.09
$292.37M — $856.73K — $4.18 — $4.4 — $292.37M — 0 -$0.64 —
Gevo  GEVO $1.19 —
+6.25
$285.14M — $2.07M — $1.12 — $1.23 — $285.14M — 0 -$0.34 —
Hudson  HDSN $5.28 —
+0.57
$232.45M — $289.55K — $5.14 — $5.34 — $232.45M — 10.15 $0.52 —
Green Plains  GPRE $3.51 —
+6.21
$226.88M — $1.71M — $3.34 — $3.62 — $226.88M — 0 -$1.29 —
FutureFuel  FF $4 —
+2.04
$175.21M — $199.16K — $3.91 — $4.05 — $175.21M — 11.42 $0.35 —
Nanophase  NANX $2.24 —
0
$157.03M — $48.2K — $1.36 — $1.73 — $157.03M — 32.00 $0.07 —
Core Molding  CMT $15.19 —
+0.73
$140.63M — $20.98K — $15.03 — $15.36 — $140.63M — 10.05 $1.51 —
Trinseo  TSE $3.37 —
+8.71
$119.57M — $247.37K — $3.22 — $3.41 — $119.57M — 0 -$9.86 —
Lightwave Logic  LWLG $0.88 —
+6.32
$109.98M — $430.83K — $0.8499 — $0.91 — $109.98M — 0 -$0.19 —
Origin Materials, Inc.  ORGN $0.6999 —
+8.88
$104.96M — $855.02K — $0.63 — $0.7199 — $104.96M — 0 -$0.58 —
Kraig Biocraft Laboratories  KBLB $0.08999 —
+5.88
$93.93M — $87.54K — $0.08 — $0.08999 — $93.93M — 0 $0 —
BioLargo  BLGO $0.23 —
+0.88
$69.3M — $69.38K — $0.23 — $0.2399 — $69.3M — 0 -$0.01 —
Northern  NTIC $7.09 —
+3.65
$67.17M — $21.29K — $7.01 — $7.21 — $67.17M — 18.65 $0.38 —
Alto Ingredients  ALTO $0.8 —
+2.41
$61.28M — $133.41K — $0.77 — $0.8199 — $61.28M — 0 -$0.82 —
General Enterprise Ventures  GEVI $1.14 —
-8.8
$59.71M — $43.02K — $1.14 — $1.27 — $59.71M — 0 -$0.14 —
Nano One Materials  NNOMF $0.4899 —
+2.29
$54.83M — $1K — $0.4799 — $0.4799 — $54.83M — 0 -$0.19 —
Loop Industries  LOOP $1.1 —
+3.77
$52.38M — $14.06K — $1.09 — $1.16 — $52.38M — 0 -$0.56 —
Iofina  IOFNF $0.23 —
0
$52.04M — $30K — $0.27 — $0.27 — $52.04M — 11.50 $0.02 —
Graphene Manufacturing  GMGMF $0.51 —
+1.2
$50.7M — $9.99K — $0.5 — $0.5 — $50.7M — 0 -$0.05 —
Flexible  FSI $3.77 —
+0.8
$47.68M — $22.28K — $3.76 — $3.83 — $47.68M — 15.70 $0.24 —
Blue Biofuels  BIOF $0.13 —
+7.83
$39.5M — $58.29K — $0.11 — $0.13 — $39.5M — 0 -$0.01 —
Starco Brands  STCB $0.05 —
0
$29.13M — $9.62K — $0.05 — $0.05 — $29.13M — 0 -$0.03 —
Greystone Logistics  GLGI $0.9899 —
-1.98
$28M — $27.05K — $1.01 — $1.05 — $28M — 12.37 $0.08 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici