Le pays : États-Unis Bourse : NYSE Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12)
- {{country.name}}
- Tous les pays
- États-Unis (12)
NYSE (12)
Matériaux de base (12)
- {{item.name}}
- Tous secteur
- Matériaux de base (12)
Produits chimiques (12)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (13)
- Matériaux de construction (11)
- Produits chimiques (12)
- Produits chimiques spécialisés (43)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (4)
- Aluminium (2)
- Cuivre (4)
- Autres métaux industriels et mines (11)
- Or (22)
- Argent (1)
- Autres métaux précieux et mines (6)
- Charbon à coke (4)
- Acier (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHW | $352.52 — |
-2.03
|
$90.17B — | $1.16M — | $352.29 — | $358.58 — | $90.17B — | 34.02 | $10.36 — | |
| Ecolab ECL | $252.65 — |
-0.96
|
$72.35B — | $848.88K — | $251.66 — | $255.27 — | $72.35B — | 34.70 | $7.28 — | |
| Air Products and Chemicals APD | $267.62 — |
-1.69
|
$60.58B — | $1.17M — | $266.66 — | $274.83 — | $60.58B — | 39.24 | $6.82 — | |
| DuPont de Nemours, Inc. DD | $65.04 — |
-0.41
|
$27.33B — | $2.05M — | $64.61 — | $65.58 — | $27.33B — | 2168.00 | $0.03 — | |
| PPG Industries PPG | $108.56 — |
-1.51
|
$25.02B — | $1.26M — | $107.96 — | $110.36 — | $25.02B — | 19.49 | $5.57 — | |
| Dow DOW | $28.8 — |
-0.52
|
$20.46B — | $6.4M — | $28.63 — | $29.28 — | $20.46B — | 72.00 | $0.4 — | |
| International Flavors & Fragrances IFF | $79.2 — |
+0.06
|
$20.25B — | $1.07M — | $78.26 — | $79.37 — | $20.25B — | 83.36 | $0.95 — | |
| LyondellBasell Industries LYB | $55.89 — |
-0.57
|
$18.07B — | $3.07M — | $55.82 — | $56.84 — | $18.07B — | 19.47 | $2.87 — | |
| RPM RPM | $108.78 — |
-1.08
|
$14.12B — | $844.06K — | $108.49 — | $110.11 — | $14.12B — | 21.79 | $4.99 — | |
| Westlake WLK | $78.83 — |
+0.78
|
$10.11B — | $1.67M — | $77.23 — | $79.21 — | $10.11B — | 26.18 | $3.01 — | |
| Sociedad Química y Minera de Chile SQM | $33.85 — |
-0.03
|
$9.43B — | $631.93K — | $33.44 — | $34.22 — | $9.43B — | 0 | -$1.41 — | |
| Eastman Chemical Company EMN | $76.09 — |
-0.17
|
$8.8B — | $965.67K — | $75.76 — | $77.01 — | $8.8B — | 9.70 | $7.84 — | |
| Avantor AVTR | $11.98 — |
-5.15
|
$8.61B — | $10.76M — | $11.97 — | $12.58 — | $8.61B — | 12.10 | $0.99 — | |
| Axalta Coating Systems AXTA | $33.27 — |
-0.06
|
$7.28B — | $2.66M — | $32.85 — | $33.31 — | $7.28B — | 18.69 | $1.78 — | |
| Albemarle ALB | $57.49 — |
-0.78
|
$6.82B — | $2.05M — | $56.95 — | $58.66 — | $6.82B — | 0 | -$11.02 — | |
| NewMarket NEU | $629.1 — |
+0.5
|
$5.94B — | $38.34K — | $618.86 — | $630.96 — | $5.94B — | 12.45 | $50.52 — | |
| Celanese CE | $49.05 — |
+9.56
|
$5.48B — | $5.37M — | $46.79 — | $49.58 — | $5.48B — | 0 | -$15.18 — | |
| Element ESI | $20.72 — |
-0.81
|
$5.07B — | $1.89M — | $20.5 — | $20.83 — | $5.07B — | 17.86 | $1.16 — | |
| Cabot CBT | $72.47 — |
-6.49
|
$4.2B — | $1.18M — | $72.01 — | $75.15 — | $4.2B — | 9.39 | $7.71 — | |
| Sensient SXT | $94.72 — |
+1.19
|
$4.02B — | $333.13K — | $92.56 — | $95.11 — | $4.02B — | 31.36 | $3.02 — | |
| Avient AVNT | $35.47 — |
+4.32
|
$3.25B — | $1.16M — | $35.45 — | $36.98 — | $3.25B — | 18.47 | $1.92 — | |
| H.B. Fuller Company FUL | $53.18 — |
-0.89
|
$2.91B — | $385K — | $52.73 — | $53.49 — | $2.91B — | 26.99 | $1.97 — | |
| Olin OLN | $20.47 — |
-0.82
|
$2.38B — | $2M — | $19.94 — | $20.8 — | $2.38B — | 39.36 | $0.52 — | |
| Ashland ASH | $48.14 — |
-3.12
|
$2.27B — | $721.91K — | $47.89 — | $49.62 — | $2.27B — | 0 | -$1.88 — | |
| Sasol Limited SSL | $3.41 — |
-2.01
|
$2.2B — | $385.03K — | $3.41 — | $3.47 — | $2.2B — | 0 | -$4.23 — | |
| Huntsman HUN | $11.4 — |
-1.81
|
$2.02B — | $4.5M — | $11.32 — | $11.71 — | $2.02B — | 0 | -$0.77 — | |
| The Chemours Company CC | $12.1 — |
0
|
$1.81B — | $3.07M — | $11.86 — | $12.2 — | $1.81B — | 21.22 | $0.57 — | |
| Quaker Chemical KWR | $99.65 — |
-0.22
|
$1.77B — | $111.96K — | $99.2 — | $100.95 — | $1.77B — | 18.90 | $5.27 — | |
| Minerals MTX | $52.42 — |
-1.06
|
$1.68B — | $365.23K — | $51.87 — | $52.96 — | $1.68B — | 0 | -$0.77 — | |
| Perimeter PRM | $10.52 — |
-1.13
|
$1.58B — | $565.47K — | $10.43 — | $10.66 — | $1.58B — | 0 | -$0.04 — | |
| Braskem BAK | $3.66 — |
+3.39
|
$1.49B — | $363K — | $3.59 — | $3.68 — | $1.49B — | 0 | -$5.19 — | |
| Ingevity NGVT | $39.2 — |
+10.36
|
$1.43B — | $643.38K — | $36.18 — | $40.12 — | $1.43B — | 0 | -$13.08 — | |
| Stepan Company SCL | $53.56 — |
-0.02
|
$1.21B — | $111.39K — | $52.21 — | $53.76 — | $1.21B — | 21.86 | $2.45 — | |
| Select Water Solutions, Inc. WTTR | $8.24 — |
-0.48
|
$1B — | $1.5M — | $8.15 — | $8.39 — | $1B — | 27.46 | $0.3 — | |
| Kronos Worldwide KRO | $7.45 — |
+0.68
|
$857.02M — | $178.15K — | $7.27 — | $7.49 — | $857.02M — | 9.80 | $0.76 — | |
| Tronox TROX | $5.31 — |
-1.12
|
$850.94M — | $2.12M — | $5.18 — | $5.39 — | $850.94M — | 0 | -$0.94 — | |
| Westlake Chemical Partners LP WLKP | $23.01 — |
-0.65
|
$816.13M — | $19.92K — | $22.8 — | $23.1 — | $816.13M — | 15.54 | $1.48 — | |
| Ecovyst ECVT | $6.76 — |
+1.96
|
$793.63M — | $2.26M — | $6.55 — | $6.82 — | $793.63M — | 0 | -$0.1 — | |
| Orion OEC | $11.47 — |
-4.5
|
$680.42M — | $674.52K — | $11.44 — | $12 — | $680.42M — | 15.09 | $0.76 — | |
| REX American Resources REX | $39.72 — |
-1.37
|
$669.12M — | $106.06K — | $39.71 — | $40.59 — | $669.12M — | 12.22 | $3.25 — | |
| Oil-Dri Corporation of America ODC | $44.09 — |
+0.59
|
$639.48M — | $29.15K — | $43.34 — | $44.19 — | $639.48M — | 14.08 | $3.13 — | |
| AdvanSix ASIX | $22.67 — |
+0.35
|
$607.84M — | $287.23K — | $22.17 — | $23.05 — | $607.84M — | 7.21 | $3.14 — | |
| Koppers KOP | $25.18 — |
-1.06
|
$512.54M — | $105.13K — | $25.01 — | $25.62 — | $512.54M — | 10.36 | $2.43 — | |
| Valhi VHI | $17.59 — |
-1.35
|
$504.5M — | $9.9K — | $17.55 — | $18 — | $504.5M — | 4.70 | $3.74 — | |
| LSB Industries LXU | $6.47 — |
+1.57
|
$465.05M — | $405.82K — | $6.38 — | $6.6 — | $465.05M — | 0 | -$0.38 — | |
| Rayonier Advanced Materials RYAM | $4.22 — |
-0.94
|
$284.36M — | $809.59K — | $4.05 — | $4.25 — | $284.36M — | 0 | -$0.63 — | |
| FutureFuel FF | $3.97 — |
-0.5
|
$174.77M — | $125.45K — | $3.93 — | $4.01 — | $174.77M — | 11.34 | $0.35 — | |
| Trinseo TSE | $4.25 — |
0
|
$150.8M — | $238.47K — | $4.18 — | $4.34 — | $150.8M — | 0 | -$9.86 — | |
| Core Molding CMT | $15.17 — |
-2.32
|
$143.78M — | $24K — | $15.15 — | $15.66 — | $143.78M — | 10.04 | $1.51 — | |
| Flexible FSI | $3.58 — |
-2.68
|
$46.52M — | $21.38K — | $3.58 — | $3.65 — | $46.52M — | 15.56 | $0.23 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}