$3.56T
Capitalisation boursière totale
$117.47B
Volume total
BTC 60.35%     ETH 9.36%
Prépondérance

Le pays : États-Unis Bourse : NYSE Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Sherwin-Williams Company  SHW $354.73
-1.28
$90.05B $792.12K $354.64 $359.21 $90.05B 34.01 $10.43
Ecolab  ECL $262.75
-1.03
$75.27B $784.13K $261.87 $264.57 $75.27B 36.09 $7.28
Air Products and Chemicals  APD $271.76
-1.02
$61.1B $1.45M $271.43 $276.54 $61.1B 39.50 $6.88
DuPont de Nemours, Inc.  DD $68.09
-1.7
$28.99B $2.62M $67.83 $69.45 $28.99B 2269.66 $0.03
PPG Industries  PPG $110.55
-1.52
$25.48B $881.51K $110.46 $112.29 $25.48B 19.88 $5.56
Dow  DOW $28.34
-2.01
$20.44B $7.68M $28.27 $29.09 $20.44B 72.66 $0.39
International Flavors & Fragrances  IFF $75.14
-2.72
$19.76B $1.31M $75.03 $76.98 $19.76B 0 -$3.17
LyondellBasell Industries  LYB $57.07
-1.55
$18.63B $5.11M $56.99 $58.6 $18.63B 20.02 $2.85
RPM  RPM $113.33
-1.84
$14.83B $635.48K $113.25 $116.18 $14.83B 23.12 $4.9
Eastman Chemical Company  EMN $80.97
-1.82
$9.52B $1.84M $80.71 $82.78 $9.52B 10.50 $7.71
Westlake  WLK $70.56
-2.94
$9.32B $955.71K $70.54 $73.03 $9.32B 24.33 $2.9
Sociedad Química y Minera de Chile  SQM $31.33
-4.22
$9.23B $1.74M $31.18 $32.84 $9.23B 0 -$1.36
Avantor  AVTR $13.03
-0.91
$8.96B $5.75M $12.97 $13.22 $8.96B 12.65 $1.03
Axalta Coating Systems  AXTA $31.11
-2.29
$6.96B $2.35M $31.07 $31.91 $6.96B 15.55 $2
Albemarle  ALB $58.05
-1.26
$6.92B $2.43M $57.34 $59.17 $6.92B 0 -$10.98
NewMarket  NEU $632.6
-2.13
$6.1B $34.14K $632.38 $638.75 $6.1B 12.87 $49.15
Celanese  CE $53.93
-2.23
$6.03B $2.24M $53.62 $55.47 $6.03B 0 -$14.77
Element  ESI $21.46
-2.85
$5.36B $1.12M $21.41 $22.05 $5.36B 18.82 $1.14
Cabot  CBT $74.38
-2.41
$4.09B $395.23K $74.2 $76.13 $4.09B 9.64 $7.71
Sensient  SXT $94.37
-1.04
$4.05B $256.01K $94.26 $95.73 $4.05B 31.56 $2.99
Avient  AVNT $36.34
-2.52
$3.41B $371.36K $36.29 $37.21 $3.41B 34.60 $1.05
H.B. Fuller Company  FUL $55.67
-0.73
$3.04B $264.21K $55.58 $56.11 $3.04B 28.11 $1.98
Sasol Limited  SSL $4.51
-1.1
$2.91B $823.48K $4.5 $4.58 $2.91B 0 -$4.36
Olin  OLN $19.88
-2.55
$2.35B $1.4M $19.87 $20.49 $2.35B 38.98 $0.51
Ashland  ASH $49.78
-1.95
$2.32B $472.75K $49.71 $50.99 $2.32B 0 -$1.88
Huntsman  HUN $11.09
-5.21
$2.03B $4.53M $11.05 $11.84 $2.03B 0 -$0.74
Quaker Chemical  KWR $109.64
-1.91
$1.98B $228.53K $109.4 $112.29 $1.98B 21.16 $5.18
Minerals  MTX $58.35
-2.67
$1.9B $326.02K $58.35 $60.51 $1.9B 0 -$0.76
Perimeter  PRM $11.97
+0.17
$1.77B $987.53K $11.85 $12.05 $1.77B 13.44 $0.89
Braskem  BAK $4.06
+1.25
$1.64B $1.36M $3.92 $4.08 $1.64B 0 -$4.17
Ingevity  NGVT $42.6
-2.63
$1.6B $313.98K $42.4 $43.96 $1.6B 0 -$9.5
The Chemours Company  CC $10.01
-5.74
$1.59B $3.93M $10 $10.59 $1.59B 58.88 $0.17
Stepan Company  SCL $55.13
-2.36
$1.27B $119.66K $54.95 $56.85 $1.27B 23.06 $2.39
Select Water Solutions, Inc.  WTTR $8.17
-1.92
$1B $563.95K $8.17 $8.4 $1B 24.02 $0.34
Ecovyst  ECVT $7.63
-0.39
$899.29M $1.11M $7.56 $7.74 $899.29M 0 -$0.1
Tronox  TROX $4.82
-5.86
$811.33M $2.5M $4.81 $5.08 $811.33M 0 -$0.89
Westlake Chemical Partners LP  WLKP $22.09
+0.27
$778.42M $42.27K $22.05 $22.33 $778.42M 14.82 $1.49
Kronos Worldwide  KRO $6.45
-4.3
$775.34M $246.99K $6.4 $6.73 $775.34M 8.06 $0.8
Oil-Dri Corporation of America  ODC $48.8
-0.02
$712.14M $27.67K $48.51 $49.46 $712.14M 15.64 $3.12
REX American Resources  REX $40.06
-6.07
$708.67M $225.35K $38.88 $42.5 $708.67M 12.92 $3.1
AdvanSix  ASIX $23.84
-0.5
$642.43M $132.13K $23.67 $23.97 $642.43M 7.66 $3.11
Koppers  KOP $31.61
-0.72
$637.12M $133.61K $31.39 $31.99 $637.12M 26.78 $1.18
Orion  OEC $10.85
-0.73
$615.03M $758.63K $10.72 $10.98 $615.03M 23.58 $0.46
LSB Industries  LXU $7.47
-1.58
$545.55M $401.55K $7.45 $7.62 $545.55M 0 -$0.36
Valhi  VHI $15.1
-2.64
$438.85M $13.76K $15.07 $15.56 $438.85M 3.77 $4
Rayonier Advanced Materials  RYAM $3.96
-2.7
$271.77M $549.94K $3.91 $4.06 $271.77M 0 -$1.08
FutureFuel  FF $3.89
-2.99
$170.39M $177.5K $3.89 $4.02 $170.39M 0 -$0.15
Core Molding  CMT $15.96
-1.3
$139.19M $16.67K $15.9 $16.2 $139.19M 12.00 $1.33
Trinseo  TSE $2.84
+3.27
$101.25M $260.39K $2.75 $2.98 $101.25M 0 -$9.94
Flexible  FSI $4.36
+2.61
$55.16M $8.43K $4.25 $4.36 $55.16M 24.22 $0.18
Arcadium Lithium  LTHM $16.51
0
$2.97B $0 $0 $0 $2.97B 0 $0
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
International Flavors & Fragrances Inc.  IFFT $47.56
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici