![Pi Network [IOU] Course](/uploads/mini-coins/placeholder.svg)
Le pays : États-Unis Bourse : NYSE Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12)
- {{country.name}}
- Tous les pays
- États-Unis (12)
NYSE (12)
Matériaux de base (12)
- {{item.name}}
- Tous secteur
- Matériaux de base (12)
Produits chimiques (12)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (13)
- Matériaux de construction (11)
- Produits chimiques (12)
- Produits chimiques spécialisés (43)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (4)
- Aluminium (2)
- Cuivre (4)
- Autres métaux industriels et mines (11)
- Or (22)
- Argent (1)
- Autres métaux précieux et mines (6)
- Charbon à coke (4)
- Acier (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHW | $353.02 — |
-1.33
|
$88.79B — | $2M — | $351.12 — | $359.75 — | $88.79B — | 33.42 | $10.56 — | |
| Ecolab ECL | $259.06 — |
-2.49
|
$73.31B — | $2.25M — | $258.46 — | $265.99 — | $73.31B — | 35.19 | $7.36 — | |
| Air Products and Chemicals APD | $298.08 — |
-1.85
|
$66.32B — | $1.13M — | $296.89 — | $304.63 — | $66.32B — | 17.24 | $17.29 — | |
| DuPont de Nemours, Inc. DD | $76.32 — |
-0.66
|
$31.91B — | $3.9M — | $75.83 — | $77.18 — | $31.91B — | 43.11 | $1.77 — | |
| Dow DOW | $36.67 — |
-1.95
|
$25.88B — | $5.87M — | $36.17 — | $37.68 — | $25.88B — | 23.35 | $1.57 — | |
| PPG Industries PPG | $113.43 — |
-1.1
|
$25.75B — | $2.26M — | $111.19 — | $115.66 — | $25.75B — | 19.83 | $5.72 — | |
| LyondellBasell Industries LYB | $73.96 — |
-3.37
|
$23.92B — | $3.88M — | $73.14 — | $77 — | $23.92B — | 17.86 | $4.14 — | |
| International Flavors & Fragrances IFF | $79.88 — |
-0.56
|
$20.43B — | $2.95M — | $79.67 — | $80.35 — | $20.43B — | 84.08 | $0.95 — | |
| RPM RPM | $117.8 — |
-2.25
|
$15.15B — | $556.23K — | $117.28 — | $121.23 — | $15.15B — | 23.23 | $5.07 — | |
| Westlake WLK | $108.63 — |
-1.65
|
$13.93B — | $968.04K — | $106.7 — | $111.45 — | $13.93B — | 23.41 | $4.64 — | |
| Avantor AVTR | $16.93 — |
-2.03
|
$11.53B — | $9.47M — | $16.52 — | $17.29 — | $11.53B — | 16.27 | $1.04 — | |
| Sociedad Química y Minera de Chile SQM | $42.71 — |
+2.1
|
$11.41B — | $1.88M — | $41.31 — | $42.95 — | $11.41B — | 0 | -$1.41 — | |
| Eastman Chemical Company EMN | $94.53 — |
-2.6
|
$10.89B — | $1.25M — | $93.2 — | $97.01 — | $10.89B — | 12.32 | $7.67 — | |
| Albemarle ALB | $72.67 — |
-4.87
|
$8.54B — | $2.18M — | $71.88 — | $77.42 — | $8.54B — | 0 | -$11.19 — | |
| Axalta Coating Systems AXTA | $33.96 — |
+1.04
|
$7.41B — | $2.09M — | $33.36 — | $34.38 — | $7.41B — | 19.07 | $1.78 — | |
| Element ESI | $25.48 — |
+1.11
|
$6.18B — | $4.59M — | $24.77 — | $25.86 — | $6.18B — | 25.48 | $1 — | |
| Celanese CE | $54.61 — |
+0.72
|
$5.97B — | $2.68M — | $53.6 — | $55.23 — | $5.97B — | 0 | -$13.85 — | |
| NewMarket NEU | $550.13 — |
+0.26
|
$5.24B — | $36.16K — | $548.73 — | $555.23 — | $5.24B — | 11.40 | $48.25 — | |
| Cabot CBT | $84.59 — |
-2.24
|
$4.59B — | $569.55K — | $83.91 — | $87.27 — | $4.59B — | 11.26 | $7.51 — | |
| Avient AVNT | $40.26 — |
-0.94
|
$3.68B — | $565.81K — | $39.88 — | $40.81 — | $3.68B — | 21.88 | $1.84 — | |
| Sensient SXT | $74.01 — |
+0.84
|
$3.14B — | $283.72K — | $72.62 — | $74.57 — | $3.14B — | 25.17 | $2.94 — | |
| Huntsman HUN | $17.41 — |
+0.87
|
$3.01B — | $3.65M — | $16.78 — | $17.57 — | $3.01B — | 0 | -$0.94 — | |
| H.B. Fuller Company FUL | $55.57 — |
-2.68
|
$3.01B — | $555.96K — | $55.49 — | $57.16 — | $3.01B — | 24.16 | $2.3 — | |
| Olin OLN | $24.65 — |
+2.41
|
$2.85B — | $1.78M — | $23.43 — | $24.72 — | $2.85B — | 27.08 | $0.91 — | |
| Sasol Limited SSL | $4.39 — |
+2.81
|
$2.77B — | $1.15M — | $4.33 — | $4.45 — | $2.77B — | 0 | -$4.26 — | |
| Ashland ASH | $57.27 — |
-0.16
|
$2.7B — | $991.19K — | $56.08 — | $58.06 — | $2.7B — | 0 | -$0.1 — | |
| Quaker Chemical KWR | $133.13 — |
-2.06
|
$2.35B — | $142.09K — | $132.41 — | $137.49 — | $2.35B — | 20.45 | $6.51 — | |
| Minerals MTX | $67.17 — |
+0.78
|
$2.14B — | $210.99K — | $66.19 — | $67.64 — | $2.14B — | 12.99 | $5.17 — | |
| The Chemours Company CC | $13.66 — |
+1.56
|
$2.04B — | $3.28M — | $13.11 — | $13.94 — | $2.04B — | 23.96 | $0.57 — | |
| Ingevity NGVT | $46.49 — |
+5.64
|
$1.69B — | $610.55K — | $43.64 — | $46.84 — | $1.69B — | 0 | -$11.84 — | |
| Braskem BAK | $3.63 — |
+1.68
|
$1.46B — | $763.09K — | $3.55 — | $3.7 — | $1.46B — | 0 | -$4.9 — | |
| Perimeter PRM | $9.17 — |
+0.55
|
$1.37B — | $1.3M — | $9.05 — | $9.36 — | $1.37B — | 0 | -$0.04 — | |
| Stepan Company SCL | $59.01 — |
+1.86
|
$1.33B — | $120.96K — | $58.01 — | $59.41 — | $1.33B — | 26.82 | $2.2 — | |
| Select Water Solutions, Inc. WTTR | $9.67 — |
-0.1
|
$1.15B — | $1.65M — | $9.44 — | $9.81 — | $1.15B — | 32.23 | $0.3 — | |
| Tronox TROX | $6.89 — |
-5.62
|
$1.09B — | $3.13M — | $6.86 — | $7.4 — | $1.09B — | 0 | -$0.31 — | |
| Kronos Worldwide KRO | $7.61 — |
+3.82
|
$875.42M — | $415.52K — | $7.17 — | $7.7 — | $875.42M — | 10.14 | $0.75 — | |
| Westlake Chemical Partners LP WLKP | $23.76 — |
-1
|
$837.27M — | $27.31K — | $23.61 — | $24.12 — | $837.27M — | 13.42 | $1.77 — | |
| Ecovyst ECVT | $6.72 — |
+0.15
|
$788.71M — | $896.21K — | $6.57 — | $6.82 — | $788.71M — | 0 | -$0.06 — | |
| Orion OEC | $13.29 — |
-0.67
|
$752.93M — | $667.78K — | $12.98 — | $13.47 — | $752.93M — | 17.48 | $0.76 — | |
| Oil-Dri Corporation of America ODC | $45.59 — |
+0.46
|
$665.36M — | $55.12K — | $44.61 — | $45.83 — | $665.36M — | 14.75 | $3.09 — | |
| AdvanSix ASIX | $24.46 — |
-1.53
|
$654.16M — | $150.69K — | $24.21 — | $24.95 — | $654.16M — | 15.09 | $1.62 — | |
| REX American Resources REX | $36.44 — |
+0.19
|
$640.15M — | $104.22K — | $35.88 — | $37.1 — | $640.15M — | 9.53 | $3.82 — | |
| Koppers KOP | $30.01 — |
+0.47
|
$614.78M — | $216.04K — | $29.45 — | $30.33 — | $614.78M — | 12.19 | $2.46 — | |
| LSB Industries LXU | $7.05 — |
+1.88
|
$504.93M — | $377.01K — | $6.85 — | $7.12 — | $504.93M — | 0 | -$0.27 — | |
| Valhi VHI | $17.53 — |
+3.42
|
$496.01M — | $33.07K — | $16.67 — | $17.7 — | $496.01M — | 4.62 | $3.79 — | |
| Rayonier Advanced Materials RYAM | $5.39 — |
-1.82
|
$355.56M — | $696.04K — | $5.36 — | $5.65 — | $355.56M — | 0 | -$0.64 — | |
| FutureFuel FF | $4.41 — |
+1.61
|
$193M — | $336.25K — | $4.33 — | $4.45 — | $193M — | 5.37 | $0.82 — | |
| Trinseo TSE | $4.17 — |
-5.01
|
$147.96M — | $256.99K — | $4.11 — | $4.36 — | $147.96M — | 0 | -$9.86 — | |
| Core Molding CMT | $13.17 — |
-0.38
|
$117.94M — | $107.29K — | $12.25 — | $13.33 — | $117.94M — | 7.56 | $1.74 — | |
| Flexible FSI | $5.19 — |
+1.76
|
$64.64M — | $11.22K — | $5.13 — | $5.23 — | $64.64M — | 15.72 | $0.33 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}