Le pays : États-Unis Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (513)
- {{country.name}}
- Tous les pays
- États-Unis (513)
- Argentine (9)
- Australie (183)
- L'Autriche (2)
- Brésil (6)
- Canada (431)
- Chili (1)
- Chine (5)
- Finlande (2)
- France (2)
- Allemagne (396)
- Hong Kong (10)
- Inde (1)
- Indonésie (3)
- Japon (1)
- Malaisie (1)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (1)
- Russie (6)
- Singapour (3)
- Afrique du Sud (7)
- Suède (4)
- Turquie (2)
- Royaume-Uni (43)
Tous marchés
Matériaux de base (513)
- {{item.name}}
- Tous secteur
- Matériaux de base (513)
Or (513)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company ZIJMF | $2.2 — |
0
|
$67.75B — | $5.8K — | $2.2 — | $2.2 — | $67.75B — | 12.22 | $0.18 — | |
| Newmont NEM | $55.95 — |
+2.51
|
$63.07B — | $17.87M — | $55.5 — | $57.08 — | $63.07B — | 19.56 | $2.86 — | |
| Zijin Mining Group Company Limited ZIJMY | $44.3 — |
-2.74
|
$62.85B — | $884 — | $44.3 — | $44.98 — | $62.85B — | 12.07 | $3.67 — | |
| Agnico Eagle Mines AEM | $122.54 — |
+1.63
|
$61.94B — | $4.85M — | $121.39 — | $125.94 — | $61.94B — | 32.33 | $3.79 — | |
| Wheaton Precious Metals WPM | $84.76 — |
+1.67
|
$38.63B — | $2.91M — | $83.7 — | $86.2 — | $38.63B — | 72.44 | $1.17 — | |
| Barrick Gold GOLD | $20.65 — |
+1.62
|
$35.72B — | $27.8M — | $20.41 — | $21.11 — | $35.72B — | 16.92 | $1.22 — | |
| Franco-Nevada FNV | $172.58 — |
+1.97
|
$33.42B — | $1.48M — | $170.38 — | $174.22 — | $33.42B — | 59.92 | $2.88 — | |
| AngloGold Ashanti AU | $45.62 — |
+4.08
|
$22.97B — | $4.58M — | $45.05 — | $46.9 — | $22.97B — | 19.57 | $2.33 — | |
| Gold Fields GFI | $24.67 — |
+3.35
|
$22.08B — | $4.48M — | $24.41 — | $25.51 — | $22.08B — | 17.87 | $1.38 — | |
| Kinross Gold KGC | $15.03 — |
+2.59
|
$18.57B — | $23.99M — | $14.87 — | $15.34 — | $18.57B — | 19.51 | $0.77 — | |
| Alamos Gold AGI | $30.33 — |
+2.36
|
$12.83B — | $3.47M — | $29.81 — | $30.85 — | $12.83B — | 43.95 | $0.69 — | |
| Royal Gold RGLD | $186.45 — |
+0.78
|
$12.27B — | $985.04K — | $185.35 — | $191.22 — | $12.27B — | 37.06 | $5.03 — | |
| Harmony Gold Mining Company HMY | $17.99 — |
+3.69
|
$11.19B — | $8.17M — | $17.72 — | $18.77 — | $11.19B — | 20.67 | $0.87 — | |
| Evolution Mining CAHPF | $5.15 — |
+0.98
|
$10.31B — | $16K — | $5.15 — | $5.2 — | $10.31B — | 23.40 | $0.22 — | |
| Pan American Silver PAAS | $28.02 — |
+2.04
|
$10.2B — | $5.24M — | $27.67 — | $28.6 — | $10.2B — | 90.38 | $0.31 — | |
| Endeavour Mining EDVMF | $28.73 — |
+4.09
|
$6.93B — | $58.81K — | $28.5 — | $29.2 — | $6.93B — | 0 | -$1.2 — | |
| IAMGOLD IAG | $8.09 — |
+8.74
|
$4.67B — | $24.71M — | $7.81 — | $8.38 — | $4.67B — | 5.39 | $1.5 — | |
| Osisko Gold Royalties OR | $23.72 — |
+2.02
|
$4.44B — | $1.4M — | $23.42 — | $24.07 — | $4.44B — | 263.55 | $0.09 — | |
| B2Gold BTG | $3.35 — |
+1.21
|
$4.44B — | $66.05M — | $3.31 — | $3.51 — | $4.44B — | 0 | -$0.48 — | |
| Eldorado Gold EGO | $20.06 — |
+3.62
|
$4.14B — | $2.37M — | $19.84 — | $20.3 — | $4.14B — | 13.73 | $1.46 — | |
| Coeur Mining CDE | $6.27 — |
+2.79
|
$4.01B — | $15.45M — | $6.15 — | $6.51 — | $4.01B — | 41.79 | $0.15 — | |
| De Grey Mining DGMLF | $1.6 — |
+5.96
|
$3.91B — | $1.87K — | $1.57 — | $1.66 — | $3.91B — | 0 | $0 — | |
| Orla Mining ORLA | $11.4 — |
+1.97
|
$3.7B — | $1.74M — | $11.29 — | $11.71 — | $3.7B — | 42.22 | $0.27 — | |
| Sibanye Stillwater SBSW | $4.9 — |
+9.38
|
$3.47B — | $20.43M — | $4.79 — | $4.99 — | $3.47B — | 0 | -$0.54 — | |
| Equinox Gold EQX | $7.28 — |
+4.6
|
$3.33B — | $16.59M — | $7.13 — | $7.37 — | $3.33B — | 9.70 | $0.75 — | |
| Artemis Gold ARGTF | $14.2 — |
+3.57
|
$3.21B — | $1.6K — | $13.91 — | $14.3 — | $3.21B — | 0 | -$0.11 — | |
| Perseus Mining PMNXF | $2.22 — |
+4.23
|
$3.07B — | $1K — | $2.22 — | $2.22 — | $3.07B — | 8.53 | $0.26 — | |
| Torex Gold Resources TORXF | $34.91 — |
+10.86
|
$3.02B — | $15.27K — | $31.45 — | $34.91 — | $3.02B — | 22.52 | $1.55 — | |
| New Gold NGD | $3.74 — |
+2.75
|
$2.98B — | $25.91M — | $3.7 — | $3.86 — | $2.98B — | 26.71 | $0.14 — | |
| Greatland Gold GRLGF | $0.2 — |
+8.83
|
$2.56B — | $5K — | $0.2 — | $0.2 — | $2.56B — | 0 | $0 — | |
| Sandstorm Gold SAND | $8.47 — |
+0.95
|
$2.5B — | $7.97M — | $8.41 — | $8.69 — | $2.5B — | 169.40 | $0.05 — | |
| Dundee Precious Metals DPMLF | $14.33 — |
+4.22
|
$2.44B — | $7.98K — | $13.94 — | $14.41 — | $2.44B — | 10.61 | $1.35 — | |
| K92 Mining KNTNF | $9.55 — |
+3.24
|
$2.3B — | $16.87K — | $9.41 — | $9.68 — | $2.3B — | 20.76 | $0.46 — | |
| Regis Resources RGRNF | $3 — |
+5.26
|
$2.27B — | $4K — | $3 — | $3 — | $2.27B — | 0 | -$0.15 — | |
| SSR Mining SSRM | $10.98 — |
+1.57
|
$2.23B — | $2.8M — | $10.84 — | $11.3 — | $2.23B — | 0 | -$1.29 — | |
| Hochschild Mining HCHDF | $4.24 — |
+6
|
$2.18B — | $61K — | $4 — | $4.25 — | $2.18B — | 22.31 | $0.19 — | |
| Calibre Mining CXBMF | $2.35 — |
+3.98
|
$2.03B — | $83.84K — | $2.27 — | $2.37 — | $2.03B — | 58.75 | $0.04 — | |
| Wesdome Gold Mines WDOFF | $13.43 — |
+3.55
|
$2.02B — | $65.44K — | $13 — | $13.6 — | $2.02B — | 20.66 | $0.65 — | |
| Fortuna Mining FSM | $6.5 — |
+0.62
|
$2B — | $17.7M — | $6.4 — | $6.76 — | $2B — | 15.85 | $0.41 — | |
| Ramelius Resources RMLRF | $1.7 — |
+3.03
|
$1.96B — | $100 — | $1.65 — | $1.65 — | $1.96B — | 8.94 | $0.19 — | |
| Vault Minerals REDLF | $0.27 — |
0
|
$1.93B — | $5K — | $0.2899 — | $0.2899 — | $1.93B — | 0 | $0 — | |
| West African Resources WFRSF | $1.47 — |
+8.89
|
$1.77B — | $7K — | $1.47 — | $1.47 — | $1.77B — | 11.30 | $0.13 — | |
| Centerra Gold CGAU | $7.03 — |
+2.93
|
$1.48B — | $1.01M — | $6.95 — | $7.13 — | $1.48B — | 20.08 | $0.35 — | |
| DRDGOLD DRD | $17.16 — |
+3.75
|
$1.48B — | $789.63K — | $16.96 — | $17.6 — | $1.48B — | 16.66 | $1.03 — | |
| Seabridge Gold SA | $12.86 — |
+3.21
|
$1.29B — | $1.17M — | $12.7 — | $13.19 — | $1.29B — | 0 | -$0.25 — | |
| NovaGold Resources NG | $3.01 — |
+4.51
|
$1.02B — | $3.22M — | $2.98 — | $3.1 — | $1.02B — | 0 | -$0.14 — | |
| Snowline Gold SNWGF | $6.19 — |
-0.16
|
$1B — | $23.44K — | $6.12 — | $6.45 — | $1B — | 0 | -$0.14 — | |
| Montage Gold MAUTF | $2.73 — |
+0.74
|
$970.23M — | $19.5K — | $2.69 — | $2.97 — | $970.23M — | 0 | -$0.14 — | |
| Rupert Resources RUPRF | $3.59 — |
+1.41
|
$851.95M — | $9.66K — | $3.56 — | $3.63 — | $851.95M — | 0 | -$0.02 — | |
| Southern Cross Gold Consolidated MWSNF | $3.28 — |
+1.86
|
$734.2M — | $6.3K — | $3.18 — | $3.34 — | $734.2M — | 0 | -$0.05 — | |
| G2 Goldfields GUYGF | $2.53 — |
-1.56
|
$608.43M — | $7.2K — | $2.53 — | $2.6 — | $608.43M — | 0 | -$0.03 — | |
| Orezone Gold ORZCF | $0.92 — |
+8.91
|
$482.64M — | $137.7K — | $0.8499 — | $0.93 — | $482.64M — | 7.05 | $0.13 — | |
| ATEX Resources ECRTF | $1.5 — |
0
|
$431.76M — | $100 — | $1.5 — | $1.5 — | $431.76M — | 0 | -$0.15 — | |
| Mandalay Resources MNDJF | $4 — |
+5.54
|
$378.58M — | $4.8K — | $3.98 — | $4.05 — | $378.58M — | 8.00 | $0.5 — | |
| Galiano Gold GAU | $1.41 — |
+6.82
|
$363.58M — | $1.32M — | $1.37 — | $1.41 — | $363.58M — | 70.50 | $0.02 — | |
| Thor Explorations THXPF | $0.45 — |
-0.22
|
$310.38M — | $71.5K — | $0.45 — | $0.46 — | $310.38M — | 3.20 | $0.14 — | |
| Rusoro Mining RMLFF | $0.4899 — |
-2.97
|
$301.62M — | $37K — | $0.4899 — | $0.52 — | $301.62M — | 0 | -$0.04 — | |
| Probe Gold PROBF | $1.51 — |
+4.14
|
$276.47M — | $46.8K — | $1.5 — | $1.53 — | $276.47M — | 0 | -$0.1 — | |
| Lumina Gold LMGDF | $0.66 — |
+4.76
|
$275.36M — | $16.1K — | $0.65 — | $0.66 — | $275.36M — | 0 | -$0.1 — | |
| Rio2 RIOFF | $0.64 — |
-0.96
|
$272.71M — | $328.05K — | $0.63 — | $0.66 — | $272.71M — | 0 | $0 — | |
| Caledonia Mining CMCL | $13.95 — |
+2.95
|
$269.16M — | $179.84K — | $13.8 — | $14.17 — | $269.16M — | 15.32 | $0.91 — | |
| Mako Mining MAKOF | $3.29 — |
+4.11
|
$263.26M — | $4.24K — | $3.29 — | $3.3 — | $263.26M — | 12.65 | $0.26 — | |
| Idaho Strategic Resources IDR | $18.91 — |
+4.02
|
$258.41M — | $618.58K — | $17.88 — | $19.34 — | $258.41M — | 28.22 | $0.67 — | |
| Elemental Altus Royalties ELEMF | $1 — |
+2.56
|
$245.76M — | $36.72K — | $1 — | $1.05 — | $245.76M — | 100.00 | $0.01 — | |
| Orogen Royalties OGNRF | $1.07 — |
+2.88
|
$216.39M — | $85.35K — | $1.04 — | $1.07 — | $216.39M — | 0 | $0 — | |
| Heliostar Metals HSTXF | $0.8599 — |
+1.18
|
$209.48M — | $52.21K — | $0.8299 — | $0.89 — | $209.48M — | 3.43 | $0.25 — | |
| Gold Reserve GDRZF | $1.64 — |
-10.38
|
$185.38M — | $85.2K — | $1.6 — | $2.03 — | $185.38M — | 0 | -$0.1 — | |
| Serabi Gold SRBIF | $2.35 — |
+14.63
|
$183.44M — | $200 — | $2.35 — | $2.35 — | $183.44M — | 9.03 | $0.26 — | |
| Contango Ore CTGO | $14.78 — |
+5.8
|
$181.03M — | $238.02K — | $14 — | $14.94 — | $181.03M — | 0 | -$3.49 — | |
| Omai Gold Mines OMGGF | $0.34 — |
+10.65
|
$179.35M — | $13K — | $0.34 — | $0.34 — | $179.35M — | 0 | -$0.01 — | |
| Jaguar Mining JAGGF | $2.16 — |
+4.85
|
$173.84M — | $17.72K — | $2.14 — | $2.22 — | $173.84M — | 0 | -$0.02 — | |
| GoldMining GLDG | $0.8399 — |
-1.08
|
$164.6M — | $549.08K — | $0.8299 — | $0.8599 — | $164.6M — | 0 | -$0.1 — | |
| Thesis Gold THSGF | $0.6999 — |
+12.2
|
$152.45M — | $3.5K — | $0.6899 — | $0.6999 — | $152.45M — | 0 | $0 — | |
| Minera Alamos MAIFF | $0.26 — |
0
|
$150.13M — | $161.5K — | $0.26 — | $0.27 — | $150.13M — | 0 | -$0.03 — | |
| Verde Resources VRDR | $0.1199 — |
-9.23
|
$147.39M — | $34.5K — | $0.11 — | $0.1199 — | $147.39M — | 0 | $0 — | |
| Dynacor DNGDF | $3.44 — |
+2.69
|
$146.42M — | $100 — | $3.44 — | $3.44 — | $146.42M — | 7.64 | $0.45 — | |
| Steppe Gold STPGF | $0.5699 — |
+4.53
|
$146.38M — | $86.99K — | $0.55 — | $0.5699 — | $146.38M — | 1.77 | $0.32 — | |
| Mayfair Gold MFGCF | $1.3 — |
+5.69
|
$143.31M — | $12.5K — | $1.3 — | $1.3 — | $143.31M — | 0 | -$0.11 — | |
| Sitka Gold SITKF | $0.44 — |
+2.33
|
$142.38M — | $203.8K — | $0.4299 — | $0.44 — | $142.38M — | 0 | -$0.01 — | |
| International Tower Hill Mines THM | $0.68 — |
+4.48
|
$140.97M — | $690.73K — | $0.66 — | $0.7399 — | $140.97M — | 0 | -$0.02 — | |
| U.S. Gold USAU | $10.4 — |
+4.1
|
$129.86M — | $444.73K — | $10.2 — | $10.97 — | $129.86M — | 0 | -$1.37 — | |
| First Mining Gold FFMGF | $0.11 — |
+3.38
|
$115.86M — | $689.11K — | $0.11 — | $0.11 — | $115.86M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.46 — |
+6.28
|
$114.38M — | $350 — | $0.46 — | $0.46 — | $114.38M — | 0 | -$0.01 — | |
| Monument Mining MMTMF | $0.34 — |
+3.03
|
$113.18M — | $63.5K — | $0.33 — | $0.3499 — | $113.18M — | 6.79 | $0.05 — | |
| Tudor Gold TDRRF | $0.4699 — |
+6.9
|
$111.6M — | $12.45K — | $0.4699 — | $0.4699 — | $111.6M — | 0 | -$0.01 — | |
| Goldgroup Mining GGAZF | $0.64 — |
-2.79
|
$107.11M — | $23.95K — | $0.64 — | $0.67 — | $107.11M — | 16.00 | $0.04 — | |
| Vista Gold VGZ | $0.81 — |
+1.5
|
$100.81M — | $1.17M — | $0.78 — | $0.81 — | $100.81M — | 8.99 | $0.09 — | |
| TRX Gold TRX | $0.34 — |
-4.24
|
$94.52M — | $1.74M — | $0.32 — | $0.3599 — | $94.52M — | 0 | $0 — | |
| Fortitude Gold FTCO | $3.91 — |
-20.69
|
$94.52M — | $338.7K — | $3.36 — | $4.75 — | $94.52M — | 0 | -$0.08 — | |
| Goldshore Resources GSHRF | $0.27 — |
+10.42
|
$88.5M — | $40.2K — | $0.25 — | $0.27 — | $88.5M — | 0 | -$0.02 — | |
| Liberty Gold LGDTF | $0.23 — |
+1.77
|
$88.35M — | $44.65K — | $0.23 — | $0.2399 — | $88.35M — | 0 | -$0.05 — | |
| Aurion Resources AIRRF | $0.5799 — |
-0.72
|
$86.98M — | $5.5K — | $0.5799 — | $0.5899 — | $86.98M — | 0 | -$0.01 — | |
| Radisson Mining Resources RMRDF | $0.25 — |
-5.45
|
$86.25M — | $127.75K — | $0.25 — | $0.28 — | $86.25M — | 0 | $0 — | |
| Hycroft Mining Holding HYMC | $3.45 — |
+8.83
|
$86.19M — | $831.67K — | $3.21 — | $3.79 — | $86.19M — | 0 | -$2.63 — | |
| Majestic Gold MJGCF | $0.08 — |
+5.77
|
$86.02M — | $1K — | $0.08 — | $0.08 — | $86.02M — | 8.25 | $0.01 — | |
| Amex Exploration AMXEF | $0.65 — |
+4
|
$78.22M — | $156.6K — | $0.65 — | $0.66 — | $78.22M — | 64.79 | $0.01 — | |
| Belo Sun Mining BSXGF | $0.17 — |
+6.5
|
$76.7M — | $52.59K — | $0.16 — | $0.17 — | $76.7M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.45 — |
-0.55
|
$76.1M — | $35K — | $0.45 — | $0.4699 — | $76.1M — | 0 | -$0.02 — | |
| Loncor Gold LONCF | $0.4899 — |
+11.36
|
$75.76M — | $22.5K — | $0.45 — | $0.4899 — | $75.76M — | 0 | -$0.03 — | |
| Banyan Gold BYAGF | $0.2 — |
+5.15
|
$75.2M — | $239K — | $0.19 — | $0.2 — | $75.2M — | 0 | -$0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||