Le pays : États-Unis Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (513)
- {{country.name}}
- Tous les pays
- États-Unis (513)
- Argentine (9)
- Australie (183)
- L'Autriche (2)
- Brésil (6)
- Canada (431)
- Chili (1)
- Chine (5)
- Finlande (2)
- France (2)
- Allemagne (398)
- Hong Kong (10)
- Inde (1)
- Indonésie (4)
- Japon (1)
- Malaisie (1)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (1)
- Russie (6)
- Singapour (3)
- Afrique du Sud (6)
- Suède (4)
- Turquie (2)
- Royaume-Uni (43)
Tous marchés
Matériaux de base (513)
- {{item.name}}
- Tous secteur
- Matériaux de base (513)
Or (513)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (201)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (46)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (69)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited ZIJMY | $52.43 — |
+0.83
|
$72.41B — | $15.14K — | $52.3 — | $52.73 — | $72.41B — | 14.05 | $3.73 — | |
| Zijin Mining Group Company ZIJMF | $2.65 — |
-5.36
|
$72.03B — | $13.31K — | $2.65 — | $2.9 — | $72.03B — | 13.94 | $0.19 — | |
| Newmont NEM | $57.61 — |
-4.24
|
$66.96B — | $12.17M — | $56.9 — | $59.7 — | $66.96B — | 13.68 | $4.21 — | |
| Agnico Eagle Mines AEM | $116.14 — |
-4.92
|
$61.75B — | $3.16M — | $115.38 — | $121.71 — | $61.75B — | 25.98 | $4.47 — | |
| Wheaton Precious Metals WPM | $86.72 — |
-6.36
|
$42.2B — | $2.45M — | $85.59 — | $92.16 — | $42.2B — | 68.28 | $1.27 — | |
| Franco-Nevada FNV | $158.03 — |
-4.45
|
$32B — | $923.77K — | $156.97 — | $164.81 — | $32B — | 51.47 | $3.07 — | |
| AngloGold Ashanti AU | $45.22 — |
-5.65
|
$22.8B — | $3.13M — | $44.67 — | $48.01 — | $22.8B — | 14.72 | $3.07 — | |
| Gold Fields GFI | $23.36 — |
-5.88
|
$20.91B — | $3.69M — | $23.24 — | $24.78 — | $20.91B — | 16.92 | $1.38 — | |
| Kinross Gold KGC | $15.19 — |
-5.36
|
$19.8B — | $23.83M — | $15.09 — | $16.1 — | $19.8B — | 16.33 | $0.93 — | |
| Northern Star Resources NESRF | $11 — |
-2.22
|
$15.71B — | $1.35K — | $11 — | $11.25 — | $15.71B — | 20.75 | $0.53 — | |
| Alamos Gold AGI | $26.1 — |
-5.84
|
$11.72B — | $4.15M — | $25.83 — | $27.63 — | $11.72B — | 45.00 | $0.58 — | |
| Royal Gold RGLD | $160.23 — |
-4.76
|
$11.07B — | $1.9M — | $158.68 — | $167.51 — | $11.07B — | 27.86 | $5.75 — | |
| Pan American Silver PAAS | $28.58 — |
-2.66
|
$10.68B — | $8.13M — | $28.19 — | $29.55 — | $10.68B — | 34.02 | $0.84 — | |
| Evolution Mining CAHPF | $5.1 — |
-0.97
|
$10.21B — | $1.25K — | $5.1 — | $5.1 — | $10.21B — | 22.17 | $0.23 — | |
| Harmony Gold Mining Company HMY | $14.05 — |
-4.55
|
$8.74B — | $4.77M — | $13.86 — | $14.72 — | $8.74B — | 14.78 | $0.95 — | |
| Endeavour Mining EDVMF | $29.78 — |
-4.7
|
$7.19B — | $2.55K — | $29.74 — | $31.25 — | $7.19B — | 0 | -$0.42 — | |
| Coeur Mining CDE | $8.84 — |
-6.85
|
$6.07B — | $12.63M — | $8.8 — | $9.47 — | $6.07B — | 32.74 | $0.27 — | |
| Sibanye Stillwater SBSW | $7.47 — |
-5.8
|
$5.32B — | $8.24M — | $7.41 — | $7.83 — | $5.32B — | 0 | -$0.59 — | |
| OR Royalties OR | $25.81 — |
-5.28
|
$5.13B — | $1.23M — | $25.62 — | $27.25 — | $5.13B — | 161.31 | $0.16 — | |
| B2Gold BTG | $3.52 — |
-4.35
|
$4.88B — | $43.51M — | $3.47 — | $3.67 — | $4.88B — | 0 | -$0.45 — | |
| Equinox Gold EQX | $5.87 — |
-0.51
|
$4.47B — | $23.92M — | $5.75 — | $6.12 — | $4.47B — | 8.26 | $0.71 — | |
| IAMGOLD IAG | $6.89 — |
-8.13
|
$4.33B — | $22.85M — | $6.78 — | $7.44 — | $4.33B — | 5.14 | $1.34 — | |
| Eldorado Gold EGO | $19.84 — |
-4.98
|
$4.3B — | $1.55M — | $19.68 — | $20.85 — | $4.3B — | 12.71 | $1.56 — | |
| Artemis Gold ARGTF | $17.98 — |
-1.32
|
$4.26B — | $2.1K — | $17.51 — | $18 — | $4.26B — | 0 | -$0.07 — | |
| New Gold NGD | $4.74 — |
-5.95
|
$4B — | $23.23M — | $4.67 — | $5.03 — | $4B — | 27.88 | $0.17 — | |
| Orla Mining ORLA | $10.21 — |
-4.04
|
$3.47B — | $1.5M — | $9.84 — | $10.57 — | $3.47B — | 0 | $0 — | |
| Perseus Mining PMNXF | $2.28 — |
-0.44
|
$3.09B — | $10.2K — | $2.24 — | $2.29 — | $3.09B — | 8.76 | $0.26 — | |
| Sandstorm Gold SAND | $9.75 — |
-4.79
|
$3.01B — | $21.89M — | $9.7 — | $10.21 — | $3.01B — | 97.50 | $0.1 — | |
| Torex Gold Resources TORXF | $31.43 — |
-3.05
|
$2.83B — | $610 — | $30.84 — | $32.54 — | $2.83B — | 21.52 | $1.46 — | |
| SSR Mining SSRM | $12.28 — |
-8.7
|
$2.74B — | $3.41M — | $12.23 — | $13.41 — | $2.74B — | 33.18 | $0.37 — | |
| Dundee Precious Metals DPMLF | $16.02 — |
-1.78
|
$2.69B — | $6.64K — | $15.74 — | $16.34 — | $2.69B — | 12.13 | $1.32 — | |
| K92 Mining KNTNF | $10.73 — |
-3.25
|
$2.6B — | $7.11K — | $10.62 — | $11.1 — | $2.6B — | 14.49 | $0.74 — | |
| Fortuna Mining FSM | $6.26 — |
-7.67
|
$2.09B — | $14.94M — | $6.24 — | $6.79 — | $2.09B — | 13.04 | $0.48 — | |
| Wesdome Gold Mines WDOFF | $13.29 — |
-3.06
|
$2.07B — | $38.69K — | $13.17 — | $13.71 — | $2.07B — | 15.10 | $0.88 — | |
| Vault Minerals REDLF | $0.2899 — |
0
|
$1.97B — | $27K — | $0.2899 — | $0.2899 — | $1.97B — | 0 | $0 — | |
| Hochschild Mining HCHDF | $3.68 — |
-2.39
|
$1.89B — | $2.75K — | $3.68 — | $3.77 — | $1.89B — | 19.36 | $0.19 — | |
| West African Resources WFRSF | $1.6 — |
+6.67
|
$1.82B — | $1.05K — | $1.6 — | $1.6 — | $1.82B — | 11.42 | $0.14 — | |
| NovaGold Resources NG | $4.44 — |
-2.42
|
$1.82B — | $3.35M — | $4.34 — | $4.59 — | $1.82B — | 0 | -$0.26 — | |
| Seabridge Gold SA | $14.77 — |
-4.22
|
$1.55B — | $836.87K — | $14.57 — | $15.44 — | $1.55B — | 0 | -$0.1 — | |
| Centerra Gold CGAU | $7.07 — |
-4.07
|
$1.53B — | $1.16M — | $6.99 — | $7.35 — | $1.53B — | 41.58 | $0.17 — | |
| Montage Gold MAUTF | $3.27 — |
-0.91
|
$1.19B — | $12.85K — | $3.24 — | $3.29 — | $1.19B — | 0 | -$0.22 — | |
| DRDGOLD DRD | $13.32 — |
-4.58
|
$1.17B — | $438.72K — | $13.17 — | $13.93 — | $1.17B — | 11.89 | $1.12 — | |
| Southern Cross Gold Consolidated MWSNF | $4.07 — |
0
|
$1.02B — | $15.29K — | $4 — | $4.09 — | $1.02B — | 0 | -$0.06 — | |
| Bellevue Gold BELGF | $0.6199 — |
-5.14
|
$952.76M — | $101K — | $0.5899 — | $0.63 — | $952.76M — | 15.50 | $0.04 — | |
| Snowline Gold SNWGF | $5.88 — |
-5.77
|
$945.64M — | $13.49K — | $5.85 — | $6.13 — | $945.64M — | 0 | -$0.14 — | |
| Resolute Mining RMGGF | $0.4299 — |
-5.19
|
$913.36M — | $5K — | $0.4299 — | $0.44 — | $913.36M — | 0 | -$0.02 — | |
| Rupert Resources RUPRF | $3.46 — |
-5.21
|
$858.46M — | $19.05K — | $3.46 — | $3.57 — | $858.46M — | 0 | -$0.02 — | |
| Asante Gold ASGOF | $1.2 — |
0
|
$601.37M — | $6.1K — | $1.13 — | $1.15 — | $601.37M — | 0 | -$0.14 — | |
| Mineros MNSAF | $1.8 — |
-1.1
|
$539.53M — | $6K — | $1.8 — | $1.85 — | $539.53M — | 4.99 | $0.36 — | |
| Rusoro Mining RMLFF | $0.8199 — |
-1.44
|
$519.52M — | $108.21K — | $0.8199 — | $0.8299 — | $519.52M — | 0 | -$0.08 — | |
| Rio2 RIOFF | $1.16 — |
-1.69
|
$512.94M — | $76.2K — | $1.14 — | $1.18 — | $512.94M — | 116.00 | $0.01 — | |
| G2 Goldfields GUYGF | $1.96 — |
-6.67
|
$471.35M — | $65.45K — | $1.95 — | $2.09 — | $471.35M — | 0 | -$0.03 — | |
| ATEX Resources ECRTF | $1.6 — |
-6.98
|
$469.93M — | $5.9K — | $1.55 — | $1.75 — | $469.93M — | 0 | -$0.16 — | |
| Orezone Gold ORZCF | $0.79 — |
-5.05
|
$444.7M — | $90.3K — | $0.79 — | $0.8199 — | $444.7M — | 6.60 | $0.12 — | |
| Caledonia Mining CMCL | $20.45 — |
-7.05
|
$424.48M — | $180.07K — | $20.31 — | $21.93 — | $424.48M — | 22.47 | $0.91 — | |
| Pinnacle Silver and Gold NRGOF | $0.05 — |
0
|
$403.24M — | $100 — | $0.07 — | $0.07 — | $403.24M — | 0 | $0 — | |
| Gold Reserve GDRZF | $3.44 — |
-1.43
|
$394.65M — | $26.88K — | $3.42 — | $3.5 — | $394.65M — | 0 | -$0.21 — | |
| Thor Explorations THXPF | $0.5699 — |
-1.72
|
$378.39M — | $6.92K — | $0.56 — | $0.5699 — | $378.39M — | 3.35 | $0.17 — | |
| Galiano Gold GAU | $1.33 — |
-0.75
|
$351.19M — | $811.4K — | $1.3 — | $1.35 — | $351.19M — | 0 | -$0.07 — | |
| Elemental Altus Royalties ELEMF | $1.37 — |
-8.05
|
$336.7M — | $6.87K — | $1.37 — | $1.48 — | $336.7M — | 68.50 | $0.02 — | |
| Probe Gold PROBF | $1.59 — |
-1.85
|
$329.81M — | $15.2K — | $1.55 — | $1.6 — | $329.81M — | 0 | -$0.12 — | |
| Mandalay Resources MNDJF | $3.4 — |
0
|
$321.85M — | $1.5K — | $3.4 — | $3.42 — | $321.85M — | 5.76 | $0.59 — | |
| Mako Mining MAKOF | $3.82 — |
+0.26
|
$307.66M — | $166 — | $3.82 — | $3.82 — | $307.66M — | 12.73 | $0.3 — | |
| Orogen Royalties OGNRF | $1.41 — |
-4.08
|
$298.2M — | $9.27K — | $1.41 — | $1.46 — | $298.2M — | 141.00 | $0.01 — | |
| Omai Gold Mines OMGGF | $0.46 — |
+0.61
|
$282.29M — | $8K — | $0.46 — | $0.46 — | $282.29M — | 0 | -$0.02 — | |
| Contango Ore CTGO | $19.59 — |
-0.76
|
$247.81M — | $58.06K — | $19.05 — | $20 — | $247.81M — | 0 | -$3.23 — | |
| Steppe Gold STPGF | $0.88 — |
+0.15
|
$231.24M — | $3.1K — | $0.88 — | $0.91 — | $231.24M — | 4.65 | $0.19 — | |
| Heliostar Metals HSTXF | $0.93 — |
-2.58
|
$225.5M — | $17.4K — | $0.91 — | $0.9699 — | $225.5M — | 3.55 | $0.26 — | |
| Jaguar Mining JAGGF | $2.67 — |
-3.96
|
$222.19M — | $5.79K — | $2.67 — | $2.73 — | $222.19M — | 0 | -$0.08 — | |
| Serabi Gold SRBIF | $2.3 — |
0
|
$210.64M — | $1.02K — | $2.5 — | $2.5 — | $210.64M — | 5.35 | $0.43 — | |
| International Tower Hill Mines THM | $0.9399 — |
-4.56
|
$204.75M — | $297.76K — | $0.92 — | $0.9799 — | $204.75M — | 0 | -$0.02 — | |
| Idaho Strategic Resources IDR | $12.89 — |
-1.3
|
$183.58M — | $338.72K — | $12.41 — | $13.01 — | $183.58M — | 21.13 | $0.61 — | |
| U.S. Gold USAU | $12.27 — |
-4.29
|
$177.88M — | $537.96K — | $11.84 — | $12.9 — | $177.88M — | 0 | -$1.31 — | |
| Thesis Gold THSGF | $0.75 — |
+0.01
|
$177.15M — | $16K — | $0.75 — | $0.75 — | $177.15M — | 0 | -$0.01 — | |
| Minera Alamos MAIFF | $0.28 — |
-3.4
|
$159.9M — | $100.3K — | $0.27 — | $0.28 — | $159.9M — | 0 | -$0.08 — | |
| Goldgroup Mining GGAZF | $0.7199 — |
-5.26
|
$155.04M — | $1.3K — | $0.7299 — | $0.7299 — | $155.04M — | 0 | -$0.1 — | |
| GoldMining GLDG | $0.7299 — |
-0.9
|
$142.64M — | $586.59K — | $0.7199 — | $0.7399 — | $142.64M — | 0 | -$0.1 — | |
| First Mining Gold FFMGF | $0.13 — |
-2.15
|
$141.85M — | $292.48K — | $0.13 — | $0.14 — | $141.85M — | 0 | -$0.01 — | |
| Dynacor DNGDF | $3.32 — |
-0.3
|
$141.36M — | $6.4K — | $3.31 — | $3.34 — | $141.36M — | 7.37 | $0.45 — | |
| Amex Exploration AMXEF | $1.11 — |
-3.48
|
$139.46M — | $5.09K — | $1.11 — | $1.12 — | $139.46M — | 0 | -$0.01 — | |
| Sitka Gold SITKF | $0.4 — |
+6.14
|
$136.83M — | $73K — | $0.39 — | $0.4 — | $136.83M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.2899 — |
-7.08
|
$133M — | $10K — | $0.2899 — | $0.2899 — | $133M — | 0 | -$0.02 — | |
| Sailfish Royalty SROYF | $1.74 — |
-1.19
|
$132.08M — | $286 — | $1.79 — | $1.79 — | $132.08M — | 174.40 | $0.01 — | |
| Majestic Gold MJGCF | $0.1199 — |
+4.74
|
$130.28M — | $30K — | $0.1199 — | $0.1199 — | $130.28M — | 12.15 | $0.01 — | |
| Northern Superior Resources NSUPF | $0.7299 — |
-2.8
|
$127.02M — | $61.76K — | $0.7099 — | $0.7299 — | $127.02M — | 0 | -$0.05 — | |
| Vista Gold VGZ | $0.9799 — |
-2.66
|
$126.08M — | $377.79K — | $0.9699 — | $1.01 — | $126.08M — | 12.28 | $0.08 — | |
| Verde Resources VRDR | $0.1 — |
-0.1
|
$125.41M — | $6K — | $0.1 — | $0.1 — | $125.41M — | 0 | $0 — | |
| Hycroft Mining Holding HYMC | $3.19 — |
-0.31
|
$119.95M — | $363.89K — | $3.12 — | $3.23 — | $119.95M — | 0 | -$2.09 — | |
| Liberty Gold LGDTF | $0.2399 — |
-0.96
|
$109.99M — | $10K — | $0.2399 — | $0.2399 — | $109.99M — | 0 | -$0.05 — | |
| Gold Resource GORO | $0.7199 — |
-9.42
|
$108.46M — | $2.17M — | $0.6899 — | $0.79 — | $108.46M — | 0 | -$0.56 — | |
| Newcore Gold NCAUF | $0.4199 — |
-6.83
|
$105.63M — | $7.27K — | $0.4199 — | $0.45 — | $105.63M — | 0 | -$0.01 — | |
| Belo Sun Mining BSXGF | $0.22 — |
0
|
$104.63M — | $89.09K — | $0.22 — | $0.22 — | $104.63M — | 0 | -$0.02 — | |
| Tudor Gold TDRRF | $0.4 — |
-1.5
|
$103.43M — | $27.67K — | $0.4 — | $0.4099 — | $103.43M — | 0 | -$0.01 — | |
| Soma Gold SMAGF | $1.09 — |
+0.93
|
$102.69M — | $1.3K — | $1.09 — | $1.17 — | $102.69M — | 21.80 | $0.05 — | |
| Monument Mining MMTMF | $0.2999 — |
+2.04
|
$99.09M — | $8K — | $0.2999 — | $0.2999 — | $99.09M — | 4.28 | $0.07 — | |
| TRX Gold TRX | $0.33 — |
-2.66
|
$97.45M — | $297.35K — | $0.33 — | $0.3499 — | $97.45M — | 0 | -$0.01 — | |
| Radisson Mining Resources RMRDF | $0.28 — |
-0.74
|
$96.94M — | $39.7K — | $0.28 — | $0.28 — | $96.94M — | 0 | -$0.01 — | |
| Laurion Mineral Exploration LMEFF | $0.33 — |
+0.3
|
$90.7M — | $8.15K — | $0.33 — | $0.33 — | $90.7M — | 0 | -$0.01 — | |
| Fortitude Gold FTCO | $3.51 — |
+1.15
|
$84.85M — | $20.47K — | $3.51 — | $3.68 — | $84.85M — | 0 | -$0.03 — | |
| Eloro Resources ELRRF | $0.8599 — |
-4.78
|
$82.13M — | $300 — | $0.8599 — | $0.8599 — | $82.13M — | 0 | -$0.04 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||