Le pays : États-Unis Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (513)
- {{country.name}}
- Tous les pays
- États-Unis (513)
- Argentine (9)
- Australie (183)
- L'Autriche (2)
- Brésil (6)
- Canada (431)
- Chili (1)
- Chine (5)
- Finlande (2)
- France (2)
- Allemagne (396)
- Hong Kong (10)
- Inde (1)
- Indonésie (3)
- Japon (1)
- Malaisie (1)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (1)
- Russie (6)
- Singapour (3)
- Afrique du Sud (7)
- Suède (4)
- Turquie (2)
- Royaume-Uni (43)
Tous marchés
Matériaux de base (513)
- {{item.name}}
- Tous secteur
- Matériaux de base (513)
Or (513)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company ZIJMF | $2.45 — |
+5.6
|
$69.14B — | $7.43K — | $2.26 — | $2.5 — | $69.14B — | 12.89 | $0.19 — | |
| Zijin Mining Group Company Limited ZIJMY | $46.37 — |
+0.37
|
$65.71B — | $10.36K — | $46.27 — | $47.59 — | $65.71B — | 12.49 | $3.71 — | |
| Agnico Eagle Mines AEM | $123.61 — |
+0.9
|
$62.26B — | $2.17M — | $122.36 — | $124.02 — | $62.26B — | 26.30 | $4.7 — | |
| Newmont NEM | $55.28 — |
-0.11
|
$61.53B — | $6.99M — | $55.09 — | $55.73 — | $61.53B — | 12.59 | $4.39 — | |
| Wheaton Precious Metals WPM | $92.75 — |
+1.13
|
$42.09B — | $1.67M — | $91.59 — | $93.2 — | $42.09B — | 67.70 | $1.37 — | |
| Franco-Nevada FNV | $177.07 — |
+0.4
|
$34.14B — | $419.05K — | $176.36 — | $178.36 — | $34.14B — | 55.16 | $3.21 — | |
| AngloGold Ashanti AU | $46.13 — |
-0.67
|
$23.25B — | $1.48M — | $46.02 — | $47.15 — | $23.25B — | 15.02 | $3.07 — | |
| Gold Fields GFI | $25.04 — |
+0.85
|
$22.54B — | $2.91M — | $24.72 — | $25.17 — | $22.54B — | 18.14 | $1.38 — | |
| Northern Star Resources NESRF | $13.55 — |
-3.21
|
$19.73B — | $2.87K — | $13.55 — | $13.76 — | $19.73B — | 26.56 | $0.51 — | |
| Kinross Gold KGC | $15.47 — |
-0.32
|
$19.03B — | $16.24M — | $15.43 — | $15.66 — | $19.03B — | 15.78 | $0.98 — | |
| Evolution Mining CAHPF | $6.08 — |
-0.98
|
$12.21B — | $2.61K — | $6.08 — | $6.35 — | $12.21B — | 26.43 | $0.23 — | |
| Royal Gold RGLD | $183.94 — |
-0.77
|
$12.2B — | $390.43K — | $183.7 — | $186.71 — | $12.2B — | 30.45 | $6.04 — | |
| Alamos Gold AGI | $27.1 — |
+0.71
|
$11.42B — | $2.64M — | $26.81 — | $27.2 — | $11.42B — | 43.70 | $0.62 — | |
| Pan American Silver PAAS | $26.59 — |
+1.26
|
$9.64B — | $5.27M — | $26.12 — | $26.67 — | $9.64B — | 30.91 | $0.86 — | |
| Harmony Gold Mining Company HMY | $14.94 — |
+0.61
|
$9.55B — | $4.48M — | $14.86 — | $15.2 — | $9.55B — | 16.06 | $0.93 — | |
| Endeavour Mining EDVMF | $32.5 — |
0
|
$8.06B — | $6.75K — | $31.5 — | $32.01 — | $8.06B — | 0 | -$0.41 — | |
| Coeur Mining CDE | $8.96 — |
+1.82
|
$5.73B — | $13.78M — | $8.81 — | $9.04 — | $5.73B — | 30.89 | $0.29 — | |
| OR Royalties OR | $26.89 — |
+0.3
|
$5.04B — | $550.23K — | $26.7 — | $27.12 — | $5.04B — | 158.17 | $0.17 — | |
| B2Gold BTG | $3.67 — |
+2.23
|
$4.85B — | $57.69M — | $3.58 — | $3.69 — | $4.85B — | 0 | -$0.47 — | |
| Sibanye Stillwater SBSW | $6.03 — |
-2.27
|
$4.34B — | $11.6M — | $5.98 — | $6.2 — | $4.34B — | 0 | -$0.57 — | |
| Eldorado Gold EGO | $20.95 — |
+0.05
|
$4.3B — | $1.65M — | $20.88 — | $21.21 — | $4.3B — | 12.77 | $1.64 — | |
| IAMGOLD IAG | $7.43 — |
-1.2
|
$4.28B — | $14.13M — | $7.33 — | $7.64 — | $4.28B — | 5.08 | $1.46 — | |
| Artemis Gold ARGTF | $18.05 — |
0
|
$4.1B — | $26K — | $18.19 — | $18.82 — | $4.1B — | 0 | -$0.07 — | |
| Orla Mining ORLA | $11.44 — |
+2.33
|
$3.72B — | $642.09K — | $11.11 — | $11.51 — | $3.72B — | 0 | $0 — | |
| New Gold NGD | $4.69 — |
+0.43
|
$3.71B — | $24.79M — | $4.63 — | $4.76 — | $3.71B — | 26.05 | $0.18 — | |
| Perseus Mining PMNXF | $2.55 — |
-0.4
|
$3.53B — | $10.25K — | $2.51 — | $2.58 — | $3.53B — | 9.80 | $0.26 — | |
| Equinox Gold EQX | $7.11 — |
+3.04
|
$3.25B — | $24.31M — | $6.9 — | $7.18 — | $3.25B — | 10.01 | $0.71 — | |
| Torex Gold Resources TORXF | $33.57 — |
-0.42
|
$2.9B — | $4.01K — | $33.49 — | $34 — | $2.9B — | 22.37 | $1.5 — | |
| Sandstorm Gold SAND | $9.38 — |
+0.21
|
$2.75B — | $7M — | $9.31 — | $9.46 — | $2.75B — | 93.79 | $0.1 — | |
| Dundee Precious Metals DPMLF | $16.2 — |
-0.25
|
$2.74B — | $16.84K — | $16.2 — | $16.56 — | $2.74B — | 12.27 | $1.32 — | |
| Greatland Gold GRLGF | $0.2 — |
0
|
$2.63B — | $50K — | $0.19 — | $0.2 — | $2.63B — | 0 | $0 — | |
| K92 Mining KNTNF | $10.89 — |
0
|
$2.62B — | $562.04K — | $10.9 — | $11.18 — | $2.62B — | 14.51 | $0.75 — | |
| SSR Mining SSRM | $12.31 — |
-1.99
|
$2.5B — | $7.27M — | $11.67 — | $12.68 — | $2.5B — | 30.02 | $0.41 — | |
| Ramelius Resources RMLRF | $1.75 — |
-0.57
|
$2.22B — | $700 — | $1.75 — | $1.75 — | $2.22B — | 9.21 | $0.19 — | |
| Wesdome Gold Mines WDOFF | $14.06 — |
0
|
$2.12B — | $109.49K — | $13.97 — | $14.22 — | $2.12B — | 15.62 | $0.9 — | |
| Vault Minerals REDLF | $0.3099 — |
-0.64
|
$2.11B — | $67.17K — | $0.28 — | $0.3099 — | $2.11B — | 0 | $0 — | |
| West African Resources WFRSF | $1.44 — |
-17.71
|
$2.1B — | $6.93K — | $1.29 — | $1.44 — | $2.1B — | 13.09 | $0.11 — | |
| Fortuna Mining FSM | $6.74 — |
+0.9
|
$2.07B — | $26.28M — | $6.65 — | $6.87 — | $2.07B — | 12.96 | $0.52 — | |
| Calibre Mining CXBMF | $2.41 — |
0
|
$2.07B — | $158.61K — | $2.4 — | $2.5 — | $2.07B — | 34.47 | $0.07 — | |
| Hochschild Mining HCHDF | $3.83 — |
0
|
$1.97B — | $63.22K — | $3.74 — | $3.89 — | $1.97B — | 20.15 | $0.19 — | |
| NovaGold Resources NG | $4.69 — |
+24.4
|
$1.87B — | $16.1M — | $3.96 — | $4.77 — | $1.87B — | 0 | -$0.17 — | |
| Centerra Gold CGAU | $7.58 — |
+0.26
|
$1.58B — | $601.63K — | $7.52 — | $7.7 — | $1.58B — | 42.11 | $0.18 — | |
| DRDGOLD DRD | $15.68 — |
-2.18
|
$1.35B — | $310.8K — | $15.56 — | $15.98 — | $1.35B — | 14.25 | $1.1 — | |
| Seabridge Gold SA | $13.36 — |
+2.53
|
$1.34B — | $990.29K — | $13.19 — | $13.49 — | $1.34B — | 0 | -$0.11 — | |
| Montage Gold MAUTF | $3.4 — |
0
|
$1.21B — | $81.81K — | $3.24 — | $3.62 — | $1.21B — | 0 | -$0.22 — | |
| Southern Cross Gold Consolidated MWSNF | $4.43 — |
-0.65
|
$1.1B — | $64.88K — | $4.39 — | $4.46 — | $1.1B — | 0 | -$0.05 — | |
| Rupert Resources RUPRF | $3.99 — |
0
|
$933.89M — | $18.81K — | $3.9 — | $3.98 — | $933.89M — | 0 | -$0.02 — | |
| Snowline Gold SNWGF | $5.77 — |
0
|
$927.63M — | $45.36K — | $5.79 — | $5.89 — | $927.63M — | 0 | -$0.14 — | |
| Resolute Mining RMGGF | $0.4299 — |
-1.06
|
$915.49M — | $5K — | $0.4299 — | $0.4299 — | $915.49M — | 0 | -$0.01 — | |
| Orezone Gold ORZCF | $1.06 — |
0
|
$562.56M — | $230.39K — | $1.03 — | $1.06 — | $562.56M — | 8.15 | $0.13 — | |
| G2 Goldfields GUYGF | $2.34 — |
0
|
$562.26M — | $90.28K — | $2.33 — | $2.54 — | $562.26M — | 0 | -$0.03 — | |
| ATEX Resources ECRTF | $1.9 — |
+12.55
|
$530.46M — | $61.12K — | $1.71 — | $1.9 — | $530.46M — | 0 | -$0.18 — | |
| Asante Gold ASGOF | $0.9899 — |
+3.77
|
$496.82M — | $28K — | $0.9499 — | $0.9899 — | $496.82M — | 0 | -$0.16 — | |
| Rusoro Mining RMLFF | $0.6899 — |
+1.5
|
$433.33M — | $121.59K — | $0.67 — | $0.6999 — | $433.33M — | 0 | -$0.07 — | |
| Rio2 RIOFF | $0.9399 — |
0
|
$411.1M — | $321.93K — | $0.93 — | $1.02 — | $411.1M — | 94.20 | $0.01 — | |
| Galiano Gold GAU | $1.5 — |
0
|
$386.31M — | $734.17K — | $1.48 — | $1.55 — | $386.31M — | 0 | -$0.07 — | |
| Probe Gold PROBF | $1.84 — |
0
|
$375.28M — | $29.31K — | $1.83 — | $1.96 — | $375.28M — | 0 | -$0.12 — | |
| Lumina Gold LMGDF | $0.9 — |
0
|
$374.84M — | $180.38K — | $0.89 — | $0.91 — | $374.84M — | 0 | -$0.13 — | |
| Mandalay Resources MNDJF | $3.73 — |
0
|
$353M — | $9.07K — | $3.73 — | $3.94 — | $353M — | 6.11 | $0.61 — | |
| Caledonia Mining CMCL | $18.01 — |
+1.87
|
$347.5M — | $129.44K — | $17.45 — | $18.05 — | $347.5M — | 19.79 | $0.91 — | |
| Thor Explorations THXPF | $0.52 — |
+1.77
|
$344.47M — | $52.47K — | $0.4899 — | $0.5699 — | $344.47M — | 2.91 | $0.18 — | |
| Mako Mining MAKOF | $3.78 — |
0
|
$301.69M — | $28.53K — | $3.79 — | $3.88 — | $301.69M — | 12.19 | $0.31 — | |
| Orogen Royalties OGNRF | $1.39 — |
0
|
$280.57M — | $226.81K — | $1.38 — | $1.42 — | $280.57M — | 139.00 | $0.01 — | |
| Contango Ore CTGO | $20.99 — |
+1.21
|
$263.5M — | $86.54K — | $20.61 — | $21.16 — | $263.5M — | 0 | -$3.23 — | |
| Elemental Altus Royalties ELEMF | $1.06 — |
0
|
$260.51M — | $89.45K — | $1.05 — | $1.06 — | $260.51M — | 53.00 | $0.02 — | |
| Omai Gold Mines OMGGF | $0.4099 — |
0
|
$251.6M — | $688.34K — | $0.4099 — | $0.46 — | $251.6M — | 0 | -$0.02 — | |
| Heliostar Metals HSTXF | $1.02 — |
0
|
$247.17M — | $424.46K — | $1 — | $1.08 — | $247.17M — | 3.90 | $0.26 — | |
| Steppe Gold STPGF | $0.93 — |
0
|
$236.11M — | $83.73K — | $0.9499 — | $1.01 — | $236.11M — | 4.89 | $0.19 — | |
| Jaguar Mining JAGGF | $2.92 — |
0
|
$231.6M — | $53.13K — | $2.92 — | $3.01 — | $231.6M — | 0 | -$0.08 — | |
| Serabi Gold SRBIF | $2.3 — |
0
|
$210.27M — | $1.35K — | $2.3 — | $2.3 — | $210.27M — | 5.22 | $0.44 — | |
| Gold Reserve GDRZF | $1.83 — |
0
|
$206.86M — | $52.15K — | $1.87 — | $1.93 — | $206.86M — | 0 | -$0.1 — | |
| International Tower Hill Mines THM | $0.9699 — |
-2.31
|
$205.86M — | $452.71K — | $0.9 — | $1.02 — | $205.86M — | 0 | -$0.02 — | |
| Idaho Strategic Resources IDR | $13.86 — |
+4.6
|
$194.82M — | $653.75K — | $13.12 — | $13.9 — | $194.82M — | 22.35 | $0.62 — | |
| Thesis Gold THSGF | $0.8599 — |
0
|
$183.24M — | $33.98K — | $0.8599 — | $0.92 — | $183.24M — | 0 | $0 — | |
| U.S. Gold USAU | $13.47 — |
+6.23
|
$170.97M — | $606.19K — | $12.5 — | $13.59 — | $170.97M — | 0 | -$1.37 — | |
| Minera Alamos MAIFF | $0.27 — |
0
|
$158.04M — | $179.04K — | $0.27 — | $0.2899 — | $158.04M — | 0 | -$0.08 — | |
| GoldMining GLDG | $0.77 — |
-0.65
|
$151.97M — | $482.25K — | $0.77 — | $0.78 — | $151.97M — | 0 | -$0.1 — | |
| Vista Gold VGZ | $0.9799 — |
-15.43
|
$144.8M — | $5.7M — | $0.91 — | $1.15 — | $144.8M — | 12.26 | $0.08 — | |
| Dynacor DNGDF | $3.37 — |
-1.62
|
$144.69M — | $52.2K — | $3.36 — | $3.42 — | $144.69M — | 7.65 | $0.44 — | |
| Sitka Gold SITKF | $0.4 — |
0
|
$139.28M — | $88.24K — | $0.39 — | $0.4099 — | $139.28M — | 0 | -$0.01 — | |
| First Mining Gold FFMGF | $0.1199 — |
0
|
$134.04M — | $894.14K — | $0.1199 — | $0.1199 — | $134.04M — | 0 | -$0.01 — | |
| Amex Exploration AMXEF | $1.08 — |
0
|
$131.59M — | $164.42K — | $1.11 — | $1.22 — | $131.59M — | 0 | -$0.01 — | |
| Monument Mining MMTMF | $0.3499 — |
+10.87
|
$126.13M — | $1K — | $0.3499 — | $0.3499 — | $126.13M — | 4.96 | $0.07 — | |
| Newcore Gold NCAUF | $0.4799 — |
0
|
$122.78M — | $94.7K — | $0.5 — | $0.54 — | $122.78M — | 0 | -$0.02 — | |
| Sailfish Royalty SROYF | $1.7 — |
0
|
$119.44M — | $10.66K — | $1.52 — | $1.85 — | $119.44M — | 170.00 | $0.01 — | |
| Verde Resources VRDR | $0.08999 — |
0
|
$118.86M — | $13.52K — | $0.08999 — | $0.08999 — | $118.86M — | 0 | $0 — | |
| Majestic Gold MJGCF | $0.11 — |
-2.63
|
$117.86M — | $8.1K — | $0.11 — | $0.11 — | $117.86M — | 11.08 | $0.01 — | |
| Goldgroup Mining GGAZF | $0.66 — |
-7.31
|
$107.89M — | $90.54K — | $0.66 — | $0.6999 — | $107.89M — | 0 | -$0.1 — | |
| Tudor Gold TDRRF | $0.4099 — |
+5.05
|
$106.7M — | $72.34K — | $0.4 — | $0.4099 — | $106.7M — | 0 | -$0.02 — | |
| Liberty Gold LGDTF | $0.23 — |
0
|
$104.38M — | $858.77K — | $0.22 — | $0.23 — | $104.38M — | 0 | -$0.05 — | |
| TRX Gold TRX | $0.34 — |
-0.06
|
$94.9M — | $197.22K — | $0.33 — | $0.34 — | $94.9M — | 0 | -$0.01 — | |
| Radisson Mining Resources RMRDF | $0.27 — |
0
|
$93.58M — | $147.61K — | $0.27 — | $0.28 — | $93.58M — | 0 | -$0.01 — | |
| Hycroft Mining Holding HYMC | $3.74 — |
+1.36
|
$93.44M — | $318.96K — | $3.6 — | $3.84 — | $93.44M — | 0 | -$2.1 — | |
| Gold Resource GORO | $0.65 — |
-0.37
|
$88.34M — | $673.84K — | $0.63 — | $0.65 — | $88.34M — | 0 | -$0.62 — | |
| Aurion Resources AIRRF | $0.5799 — |
0
|
$86.77M — | $62.05K — | $0.5799 — | $0.6199 — | $86.77M — | 0 | -$0.02 — | |
| Soma Gold SMAGF | $0.93 — |
0
|
$85.54M — | $56.26K — | $0.91 — | $0.9599 — | $85.54M — | 30.95 | $0.03 — | |
| Revival Gold RVLGF | $0.4 — |
0
|
$83.89M — | $198.78K — | $0.4 — | $0.4099 — | $83.89M — | 0 | -$0.07 — | |
| Eloro Resources ELRRF | $0.9 — |
0
|
$83.5M — | $83.27K — | $0.88 — | $0.9599 — | $83.5M — | 0 | -$0.09 — | |
| Goldshore Resources GSHRF | $0.23 — |
0
|
$82.53M — | $53.6K — | $0.22 — | $0.25 — | $82.53M — | 0 | -$0.02 — | |
| Cabral Gold CBGZF | $0.34 — |
+1.42
|
$79.78M — | $280.45K — | $0.32 — | $0.34 — | $79.78M — | 0 | -$0.03 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||