Le pays : États-Unis Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (343)
- {{country.name}}
- Tous les pays
- États-Unis (343)
- Argentine (8)
- Australie (137)
- L'Autriche (2)
- Brésil (5)
- Canada (289)
- Chili (1)
- Chine (5)
- Finlande (1)
- France (1)
- Allemagne (240)
- Hong Kong (9)
- Inde (1)
- Indonésie (4)
- Japon (1)
- Malaisie (1)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (1)
- Russie (5)
- Singapour (3)
- Afrique du Sud (6)
- Suède (1)
- Turquie (2)
- Royaume-Uni (3)
Tous marchés
Matériaux de base (343)
- {{item.name}}
- Tous secteur
- Matériaux de base (343)
Or (343)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (38)
- Matériaux de construction (49)
- Produits chimiques (57)
- Produits chimiques spécialisés (163)
- Production de bois de charpente et du bois (19)
- Papiers et produits en papier (20)
- Aluminium (12)
- Cuivre (31)
- Autres métaux industriels et mines (543)
- Or (343)
- Argent (24)
- Autres métaux précieux et mines (151)
- Charbon à coke (11)
- Acier (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company ZIJMF | $5.25 — |
+4.55
|
$119.69B — | $1.51K — | $4.35 — | $4.35 — | $119.69B — | 18.25 | $0.24 — | ||
| Newmont NEM | $123.55 — |
+1.52
|
$111.89B — | $4.65M — | $100.30 — | $102.70 — | $111.89B — | 15.84 | $6.43 — | ||
| Zijin Mining Group Company Limited ZIJMY | $104.35 — |
+4.46
|
$111.86B — | $1.89K — | $88.00 — | $89.95 — | $111.86B — | 17.39 | $4.78 — | ||
| Agnico Eagle Mines AEM | $213.51 — |
+0.02
|
$86.27B — | $1.59M — | $171.15 — | $174.50 — | $86.27B — | 25.12 | $6.84 — | ||
| Barrick Mining B | $51.09 — |
+0.03
|
$75.64B — | $18.89M — | $44.08 — | $44.80 — | $75.64B — | 21.26 | $2.08 — | ||
| Wheaton Precious Metals WPM | $146.23 — |
+1.76
|
$54.05B — | $1.22M — | $117.72 — | $120.10 — | $54.05B — | 53.79 | $2.21 — | ||
| AngloGold Ashanti AU | $105.39 — |
+2.27
|
$43.61B — | $1.91M — | $86.23 — | $87.80 — | $43.61B — | 18.61 | $4.64 — | ||
| Franco-Nevada FNV | $255.54 — |
+3.73
|
$40.31B — | $717.96K — | $207.87 — | $211.71 — | $40.31B — | 43.57 | $4.78 — | ||
| Gold Fields GFI | $53.48 — |
+2.43
|
$39.71B — | $1.48M — | $44.05 — | $45.41 — | $39.71B — | 21.11 | $2.09 — | ||
| Kinross Gold KGC | $37.14 — |
+1.36
|
$34.98B — | $5.05M — | $28.41 — | $28.98 — | $34.98B — | 20.00 | $1.43 — | ||
| Northern Star Resources NESRF | $19.55 — |
+5.45
|
$25.04B — | $100.00 — | $17.60 — | $17.60 — | $25.04B — | 23.33 | $0.75 — | ||
| Pan American Silver PAAS | $64.45 — |
+4.43
|
$22.24B — | $8.20M — | $52.42 — | $53.92 — | $22.24B — | 30.45 | $1.73 — | ||
| Royal Gold RGLD | $290.71 — |
+1
|
$18.99B — | $396.46K — | $224.69 — | $231.05 — | $18.99B — | 30.90 | $7.28 — | ||
| Evolution Mining CAHPF | $10.00 — |
+3.8
|
$17.95B — | $1.00K — | $8.75 — | $8.75 — | $17.95B — | 28.22 | $0.31 — | ||
| Alamos Gold AGI | $43.06 — |
+2.09
|
$16.42B — | $2.26M — | $38.92 — | $39.80 — | $16.42B — | 30.55 | $1.28 — | ||
| Harmony Gold Mining Company HMY | $23.47 — |
+1.87
|
$12.52B — | $2.66M — | $19.94 — | $20.65 — | $12.52B — | 14.63 | $1.37 — | ||
| Endeavour Mining EDVMF | $58.92 — |
+0.74
|
$12.33B — | $5.99K — | $51.73 — | $52.45 — | $12.33B — | 25.85 | $1.98 — | ||
| Coeur Mining CDE | $26.14 — |
+1.43
|
$11.62B — | $18.44M — | $18.04 — | $18.87 — | $11.62B — | 25.47 | $0.71 — | ||
| Equinox Gold EQX | $16.09 — |
+1.04
|
$11.14B — | $4.95M — | $14.16 — | $14.59 — | $11.14B — | 142.00 | $0.10 — | ||
| Sibanye Stillwater SBSW | $19.36 — |
+6.69
|
$10.49B — | $8.60M — | $14.56 — | $15.27 — | $10.49B — | 0 | -$0.30 — | ||
| IAMGOLD IAG | $20.87 — |
+4.14
|
$9.93B — | $4.93M — | $16.54 — | $16.95 — | $9.93B — | 29.38 | $0.57 — | ||
| Eldorado Gold EGO | $46.07 — |
+1.99
|
$7.30B — | $958.80K — | $35.94 — | $36.75 — | $7.30B — | 19.85 | $1.82 — | ||
| New Gold NGD | $12.81 — |
+1.51
|
$7.00B — | $16.21M — | $8.80 — | $9.14 — | $7.00B — | 27.53 | $0.32 — | ||
| DPM Metals DPMLF | $36.19 — |
+0.08
|
$6.83B — | $3.55K — | $31.20 — | $31.50 — | $6.83B — | 18.00 | $1.71 — | ||
| OR Royalties OR | $45.05 — |
+0.91
|
$6.76B — | $788.13K — | $35.74 — | $36.43 — | $6.76B — | 46.11 | $0.78 — | ||
| Artemis Gold ARGTF | $32.67 — |
+2.09
|
$6.17B — | $2.80K — | $26.70 — | $27.50 — | $6.17B — | 41.70 | $0.64 — | ||
| B2Gold BTG | $5.24 — |
+0.67
|
$6.09B — | $31.31M — | $4.54 — | $4.66 — | $6.09B — | 30.39 | $0.15 — | ||
| Ramelius Resources RMLRF | $3.40 — |
+5.26
|
$5.48B — | $150.00 — | $2.95 — | $2.95 — | $5.48B — | 10.40 | $0.27 — | ||
| Perseus Mining PMNXF | $4.36 — |
+3.81
|
$5.08B — | $6.00K — | $3.61 — | $3.66 — | $5.08B — | 13.37 | $0.27 — | ||
| Orla Mining ORLA | $18.22 — |
+4.59
|
$4.64B — | $2.09M — | $13.61 — | $14.23 — | $4.64B — | 85.31 | $0.16 — | ||
| Torex Gold Resources TORXF | $58.28 — |
+1.39
|
$4.62B — | $2.80K — | $48.73 — | $49.38 — | $4.62B — | 14.11 | $3.40 — | ||
| SSR Mining SSRM | $25.89 — |
+0.04
|
$4.47B — | $3.11M — | $21.84 — | $22.50 — | $4.47B — | 21.30 | $1.03 — | ||
| K92 Mining KNTNF | $20.18 — |
+1.41
|
$4.02B — | $12.10K — | $16.50 — | $16.80 — | $4.02B — | 16.02 | $1.03 — | ||
| NovaGold Resources NG | $9.73 — |
+5.54
|
$3.84B — | $4.19M — | $9.39 — | $9.65 — | $3.84B — | 0 | -$0.25 — | ||
| Hochschild Mining HCHDF | $9.52 — |
+2.7
|
$3.48B — | $500.00 — | $6.97 — | $6.97 — | $3.48B — | 23.34 | $0.29 — | ||
| Vault Minerals REDLF | $3.26 — |
0
|
$3.40B — | $25.00K — | $0.55 — | $0.56 — | $3.40B — | 21.73 | $0.15 — | ||
| Seabridge Gold SA | $36.20 — |
+1.1
|
$3.16B — | $942.38K — | $29.57 — | $30.82 — | $3.16B — | 0 | -$0.40 — | ||
| Fortuna Mining FSM | $11.66 — |
+2.32
|
$3.06B — | $4.09M — | $9.87 — | $10.26 — | $3.06B — | 11.84 | $0.84 — | ||
| Centerra Gold CGAU | $18.45 — |
+1.91
|
$2.93B — | $781.74K — | $14.46 — | $14.74 — | $2.93B — | 9.00 | $1.61 — | ||
| DRDGOLD DRD | $37.62 — |
+4.29
|
$2.70B — | $202.62K — | $30.80 — | $31.52 — | $2.70B — | 20.14 | $1.55 — | ||
| Montage Gold MAUTF | $9.01 — |
+0.22
|
$2.57B — | $20.82K — | $7.06 — | $7.29 — | $2.57B — | 0 | -$0.20 — | ||
| Wesdome Gold Mines WDOFF | $18.85 — |
+0.43
|
$2.54B — | $32.43K — | $16.90 — | $17.10 — | $2.54B — | 11.96 | $1.40 — | ||
| Snowline Gold SNWGF | $14.86 — |
+4.72
|
$2.18B — | $66.77K — | $12.60 — | $13.16 — | $2.18B — | 0 | -$0.22 — | ||
| Ionic Rare Earths IXRRF | $0.38 — |
+28.33
|
$2.02B — | $167.00K — | $0.01 — | $0.01 — | $2.02B — | 0 | -$0.04 — | ||
| Hycroft Mining Holding HYMC | $50.20 — |
+7.52
|
$1.91B — | $5.70M — | $22.75 — | $24.90 — | $1.91B — | 0 | -$1.54 — | ||
| West African Resources WFRSF | $2.26 — |
-19.79
|
$1.83B — | $1.20K — | $1.37 — | $1.52 — | $1.83B — | 8.00 | $0.19 — | ||
| Resolute Mining RMGGF | $0.86 — |
-2.38
|
$1.75B — | $1.00K — | $0.80 — | $0.80 — | $1.75B — | 82.00 | $0.01 — | ||
| Bellevue Gold BELGF | $1.29 — |
-6.2
|
$1.74B — | $100.00 — | $1.10 — | $1.10 — | $1.74B — | 0 | -$0.02 — | ||
| Alkane Resources ALKEF | $1.12 — |
+1.82
|
$1.22B — | $901.00 — | $0.91 — | $0.93 — | $1.22B — | 22.25 | $0.04 — | ||
| Mineros MNSAF | $5.43 — |
+4.02
|
$1.21B — | $1.10K — | $4.22 — | $4.35 — | $1.21B — | 7.69 | $0.53 — | ||
| G2 Goldfields GUYGF | $5.47 — |
+0.92
|
$1.21B — | $9.72K — | $4.62 — | $4.76 — | $1.21B — | 0 | -$0.04 — | ||
| Rupert Resources RUPRF | $5.38 — |
+1.69
|
$1.11B — | $41.23K — | $4.75 — | $4.81 — | $1.11B — | 0 | -$0.02 — | ||
| Robex Resources RSRBF | $4.66 — |
+5.43
|
$1.05B — | $3.30K — | $3.80 — | $3.82 — | $1.05B — | 0 | -$0.25 — | ||
| Kingsgate Consolidated KSKGF | $4.75 — |
+1.06
|
$1.03B — | $1.00K — | $3.95 — | $3.95 — | $1.03B — | 55.71 | $0.07 — | ||
| Rio2 RIOFF | $2.74 — |
+0.74
|
$1.02B — | $113.21K — | $2.37 — | $2.47 — | $1.02B — | 118.85 | $0.02 — | ||
| Asante Gold ASGOF | $1.29 — |
+7.56
|
$929.92M — | $4.70K — | $1.22 — | $1.25 — | $929.92M — | 0 | -$0.53 — | ||
| Gold Royalty GROY | $4.79 — |
+2.69
|
$920.31M — | $3.71M — | $4.05 — | $4.20 — | $920.31M — | 0 | -$0.04 — | ||
| Elemental Royalty ELEMF | $14.50 — |
-1.76
|
$826.53M — | $74.06K — | $12.60 — | $12.91 — | $826.53M — | 72.50 | $0.20 — | ||
| Orezone Gold ORZCF | $1.73 — |
+4.76
|
$771.27M — | $6.42K — | $1.30 — | $1.34 — | $771.27M — | 9.92 | $0.13 — | ||
| Galiano Gold GAU | $3.09 — |
+0.65
|
$677.50M — | $2.02M — | $2.53 — | $2.67 — | $677.50M — | 0 | -$0.18 — | ||
| Omai Gold Mines OMGGF | $1.34 — |
+3.08
|
$647.15M — | $11.50K — | $1.00 — | $1.05 — | $647.15M — | 0 | -$0.01 — | ||
| Idaho Strategic Resources IDR | $46.78 — |
+0.48
|
$646.93M — | $353.52K — | $40.24 — | $43.77 — | $646.93M — | 56.83 | $0.73 — | ||
| Thor Explorations THXPF | $1.24 — |
+2.48
|
$638.69M — | $22.21K — | $0.96 — | $0.96 — | $638.69M — | 3.83 | $0.25 — | ||
| Probe Gold PROBF | $2.65 — |
+0.19
|
$543.86M — | $1.59K — | $2.67 — | $2.68 — | $543.86M — | 0 | -$0.09 — | ||
| First Mining Gold FFMGF | $0.49 — |
+0.78
|
$525.88M — | $1.50M — | $0.39 — | $0.41 — | $525.88M — | 0 | -$0.01 — | ||
| Caledonia Mining CMCL | $31.07 — |
+4.93
|
$516.21M — | $318.92K — | $26.41 — | $27.41 — | $516.21M — | 10.44 | $2.56 — | ||
| Heliostar Metals HSTXF | $2.18 — |
+0.93
|
$496.08M — | $33.37K — | $1.88 — | $1.95 — | $496.08M — | 14.70 | $0.13 — | ||
| Jaguar Mining JAGGF | $6.50 — |
+0.93
|
$454.48M — | $10.23K — | $5.46 — | $5.55 — | $454.48M — | 0 | -$0.20 — | ||
| Thesis Gold THSGF | $2.14 — |
+5.77
|
$436.02M — | $16.91K — | $1.56 — | $1.62 — | $436.02M — | 0 | -$0.01 — | ||
| Rusoro Mining RMLFF | $0.96 — |
+3.87
|
$426.19M — | $1.28M — | $0.66 — | $0.68 — | $426.19M — | 0 | -$0.08 — | ||
| Amex Exploration AMXEF | $3.63 — |
+2.25
|
$419.33M — | $13.63K — | $2.93 — | $2.94 — | $419.33M — | 0 | -$0.03 — | ||
| Contango Ore CTGO | $32.53 — |
+1.23
|
$418.54M — | $161.45K — | $27.87 — | $28.93 — | $418.54M — | 147.21 | $0.19 — | ||
| Minera Alamos MAIFF | $3.90 — |
+900
|
$414.82M — | $364.00K — | $0.38 — | $0.40 — | $414.82M — | 0 | -$0.05 — | ||
| International Tower Hill Mines THM | $2.46 — |
+0.61
|
$392.41M — | $5.59M — | $1.80 — | $1.91 — | $392.41M — | 0 | -$0.03 — | ||
| Steppe Gold STPGF | $1.68 — |
+8.39
|
$355.22M — | $6.44K — | $1.40 — | $1.44 — | $355.22M — | 20.07 | $0.07 — | ||
| Northern Superior Resources NSUPF | $1.90 — |
+3.83
|
$354.64M — | $740.00 — | $1.84 — | $1.90 — | $354.64M — | 0 | -$0.07 — | ||
| Goldgroup Mining GGAZF | $1.35 — |
+0.75
|
$336.80M — | $500.00 — | $1.06 — | $1.09 — | $336.80M — | 0 | -$0.24 — | ||
| Liberty Gold LGDTF | $0.81 — |
+0.5
|
$327.23M — | $171.15K — | $0.63 — | $0.66 — | $327.23M — | 0 | -$0.05 — | ||
| Serabi Gold SRBIF | $4.75 — |
+2.33
|
$321.64M — | $2.70K — | $4.25 — | $4.30 — | $321.64M — | 6.74 | $0.59 — | ||
| U.S. Gold USAU | $22.45 — |
+9.05
|
$320.05M — | $488.99K — | $19.28 — | $20.89 — | $320.05M — | 0 | -$1.67 — | ||
| Monument Mining MMTMF | $0.92 — |
+3.83
|
$308.37M — | $3.30K — | $0.90 — | $0.91 — | $308.37M — | 6.86 | $0.13 — | ||
| Sitka Gold SITKF | $0.72 — |
+0.8
|
$288.74M — | $82.18K — | $0.71 — | $0.72 — | $288.74M — | 0.98 | $0.72 — | ||
| Banyan Gold BYAGF | $0.94 — |
+7.16
|
$280.96M — | $46.23K — | $0.67 — | $0.70 — | $280.96M — | 0 | -$0.01 — | ||
| TRX Gold TRX | $1.08 — |
+7.39
|
$270.77M — | $3.43M — | $0.93 — | $0.97 — | $270.77M — | 0 | $0.00 — | ||
| GoldMining GLDG | $1.90 — |
+10.82
|
$270.61M — | $9.96M — | $1.27 — | $1.32 — | $270.61M — | 0 | -$0.05 — | ||
| Radisson Mining Resources RMRDF | $0.56 — |
+0.86
|
$262.49M — | $307.22K — | $0.62 — | $0.67 — | $262.49M — | 0 | $0.00 — | ||
| Vista Gold VGZ | $2.83 — |
+9.88
|
$242.32M — | $2.39M — | $1.90 — | $1.98 — | $242.32M — | 0 | -$0.07 — | ||
| Tudor Gold TDRRF | $1.12 — |
+13.13
|
$239.96M — | $82.08K — | $0.65 — | $0.70 — | $239.96M — | 0 | -$0.01 — | ||
| Gold X2 Mining GSHRF | $0.66 — |
+3.63
|
$237.14M — | $6.44K — | $0.46 — | $0.46 — | $237.14M — | 0 | -$0.01 — | ||
| Mayfair Gold MFGCF | $3.43 — |
-4.72
|
$229.12M — | $7.30K — | $1.67 — | $1.70 — | $229.12M — | 0 | -$0.12 — | ||
| Eloro Resources ELRRF | $2.30 — |
+1.78
|
$210.29M — | $7.12K — | $1.99 — | $2.12 — | $210.29M — | 0 | -$0.07 — | ||
| White Gold WHGOF | $1.35 — |
+3.85
|
$209.48M — | $42.48K — | $0.90 — | $0.96 — | $209.48M — | 0 | -$0.01 — | ||
| Belo Sun Mining BSXGF | $0.47 — |
+14.47
|
$201.17M — | $84.90K — | $0.43 — | $0.43 — | $201.17M — | 0 | -$0.01 — | ||
| Maritime Resources MRTMF | $1.57 — |
0
|
$198.21M — | $400.00 — | $1.48 — | $1.48 — | $198.21M — | 0 | -$0.03 — | ||
| Gold Reserve GDRZF | $3.91 — |
+91.41
|
$197.57M — | $132.78K — | $1.58 — | $1.68 — | $197.57M — | 0 | -$0.25 — | ||
| 1911 Gold AUMBF | $1.00 — |
+5.71
|
$190.30M — | $230.18K — | $0.68 — | $0.70 — | $190.30M — | 0 | -$0.06 — | ||
| Sailfish Royalty SROYF | $2.98 — |
+2.41
|
$180.20M — | $500.00 — | $2.43 — | $2.51 — | $180.20M — | 237.00 | $0.01 — | ||
| Loncor Gold LONCF | $0.97 — |
+0.63
|
$177.86M — | $13.40K — | $0.98 — | $0.98 — | $177.86M — | 0 | -$0.03 — | ||
| Minaurum Silver MMRGF | $0.43 — |
+2.63
|
$176.20M — | $143.18K — | $0.33 — | $0.37 — | $176.20M — | 0 | -$0.01 — | ||
| Dynacor DNGDF | $4.78 — |
+0.24
|
$173.90M — | $1.40K — | $4.22 — | $4.23 — | $173.90M — | 11.13 | $0.37 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}