Le pays : États-Unis Bourse : OTC Markets OTCQB Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (97)
- {{country.name}}
- Tous les pays
- États-Unis (97)
OTC Markets OTCQB (97)
Matériaux de base (97)
- {{item.name}}
- Tous secteur
- Matériaux de base (97)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $5.85 — |
+0.69
|
$939.53M — | $7.56K — | $5.73 — | $5.85 — | $939.53M — | 0 | -$0.14 — | |
| Mandalay Resources MNDJF | $3.85 — |
-2.04
|
$365.52M — | $1.2K — | $3.8 — | $3.93 — | $365.52M — | 7.70 | $0.5 — | |
| Lumina Gold LMGDF | $0.8699 — |
+0.67
|
$362.97M — | $310.32K — | $0.8599 — | $0.8699 — | $362.97M — | 0 | -$0.1 — | |
| Probe Gold PROBF | $1.43 — |
0
|
$294.66M — | $7.48K — | $1.42 — | $1.42 — | $294.66M — | 0 | -$0.1 — | |
| Omai Gold Mines OMGGF | $0.34 — |
+1.25
|
$175.14M — | $5 — | $0.33 — | $0.33 — | $175.14M — | 0 | -$0.01 — | |
| Sitka Gold SITKF | $0.4199 — |
-6.29
|
$145.04M — | $1K — | $0.45 — | $0.45 — | $145.04M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.11 — |
0
|
$137.4M — | $5K — | $0.11 — | $0.11 — | $137.4M — | 0 | $0 — | |
| Goldshore Resources GSHRF | $0.2399 — |
-1.15
|
$80.12M — | $10.1K — | $0.2399 — | $0.2399 — | $80.12M — | 0 | -$0.02 — | |
| Fortitude Gold FTCO | $3.3 — |
+1.23
|
$79.77M — | $16.68K — | $3.23 — | $3.3 — | $79.77M — | 0 | -$0.08 — | |
| Radisson Mining Resources RMRDF | $0.23 — |
-0.87
|
$78.24M — | $15.94K — | $0.23 — | $0.23 — | $78.24M — | 0 | $0 — | |
| Northern Superior Resources NSUPF | $0.45 — |
+1.81
|
$74.32M — | $5.4K — | $0.44 — | $0.44 — | $74.32M — | 0 | -$0.02 — | |
| Banyan Gold BYAGF | $0.2 — |
-1.6
|
$74.07M — | $108.4K — | $0.2 — | $0.2 — | $74.07M — | 0 | -$0.01 — | |
| Augusta Gold AUGG | $0.8299 — |
+0.06
|
$71.32M — | $9.75K — | $0.81 — | $0.8299 — | $71.32M — | 0 | -$0.08 — | |
| Xtra-Gold Resources XTGRF | $1.46 — |
0
|
$67.08M — | $100 — | $1.41 — | $1.41 — | $67.08M — | 146.00 | $0.01 — | |
| Belo Sun Mining BSXGF | $0.14 — |
-3.45
|
$66.5M — | $5K — | $0.1499 — | $0.1499 — | $66.5M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.25 — |
0
|
$50.03M — | $2.5K — | $0.25 — | $0.25 — | $50.03M — | 0 | -$0.01 — | |
| GFG Resources GFGSF | $0.1499 — |
+7.17
|
$40.74M — | $209.8K — | $0.14 — | $0.1499 — | $40.74M — | 0 | $0 — | |
| Blue Lagoon Resources BLAGF | $0.32 — |
-3.85
|
$39.12M — | $30 — | $0.33 — | $0.33 — | $39.12M — | 0 | -$0.02 — | |
| Canadian Gold STRRF | $0.19 — |
+7.26
|
$36.07M — | $5K — | $0.1799 — | $0.1799 — | $36.07M — | 0 | -$0.01 — | |
| TriStar Gold TSGZF | $0.1199 — |
-4
|
$34.68M — | $307.5K — | $0.1199 — | $0.1199 — | $34.68M — | 0 | -$0.01 — | |
| Angus Gold ANGVF | $0.55 — |
-1.27
|
$33.06M — | $6.28K — | $0.54 — | $0.55 — | $33.06M — | 0 | -$0.06 — | |
| 1911 Gold AUMBF | $0.16 — |
-5.37
|
$30.95M — | $36.29K — | $0.1499 — | $0.16 — | $30.95M — | 0 | -$0.02 — | |
| Novo Resources NSRPF | $0.08 — |
-7.78
|
$29.43M — | $13.5K — | $0.08 — | $0.08 — | $29.43M — | 0 | -$0.1 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
-4.76
|
$29.11M — | $34K — | $0.05999 — | $0.05999 — | $29.11M — | 0 | -$0.01 — | |
| Angkor Resources ANKOF | $0.14 — |
0
|
$27.42M — | $1K — | $0.14 — | $0.14 — | $27.42M — | 0 | $0 — | |
| Japan Gold JGLDF | $0.08999 — |
-4.41
|
$27M — | $2K — | $0.1 — | $0.1 — | $27M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.02999 — |
-7.98
|
$26.74M — | $30K — | $0.02999 — | $0.02999 — | $26.74M — | 0 | -$0.01 — | |
| Galway Metals GAYMF | $0.27 — |
+0.38
|
$25.28M — | $75 — | $0.26 — | $0.26 — | $25.28M — | 0 | -$0.03 — | |
| Red Pine Exploration RDEXF | $0.08999 — |
0
|
$25.02M — | $11.5K — | $0.08 — | $0.08 — | $25.02M — | 0 | -$0.03 — | |
| K2 Gold KTGDF | $0.17 — |
-5.49
|
$22.64M — | $5K — | $0.1799 — | $0.1799 — | $22.64M — | 0 | -$0.01 — | |
| Independence Gold IEGCF | $0.11 — |
+3.06
|
$22.55M — | $124.5K — | $0.1 — | $0.11 — | $22.55M — | 0 | -$0.02 — | |
| Getchell Gold GGLDF | $0.16 — |
+4.43
|
$21.38M — | $24.5K — | $0.1499 — | $0.1499 — | $21.38M — | 0 | -$0.01 — | |
| Golconda Gold GGGOF | $0.28 — |
-1.38
|
$19.89M — | $35.5K — | $0.27 — | $0.28 — | $19.89M — | 0 | -$0.04 — | |
| Ridgeline Minerals RDGMF | $0.17 — |
0
|
$18.32M — | $52.5K — | $0.17 — | $0.17 — | $18.32M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.38 — |
+0.53
|
$18.31M — | $25 — | $0.3699 — | $0.3699 — | $18.31M — | 0 | -$0.01 — | |
| Grande Portage Resources GPTRF | $0.14 — |
+2.24
|
$17.71M — | $13.3K — | $0.13 — | $0.13 — | $17.71M — | 0 | -$0.01 — | |
| Viva Gold VAUCF | $0.1199 — |
-2.04
|
$17.46M — | $22.2K — | $0.1199 — | $0.13 — | $17.46M — | 0 | -$0.02 — | |
| Gold Terra Resource YGTFF | $0.05 — |
-1.58
|
$17.36M — | $10K — | $0.05 — | $0.05 — | $17.36M — | 0 | $0 — | |
| Roscan Gold RCGCF | $0.04 — |
0
|
$17.14M — | $8K — | $0.04 — | $0.04 — | $17.14M — | 0 | -$0.01 — | |
| Klondike Gold KDKGF | $0.07 — |
0
|
$16.97M — | $55K — | $0.07 — | $0.08 — | $16.97M — | 0 | $0 — | |
| Gold Springs Resource GRCAF | $0.05999 — |
0
|
$16.7M — | $10K — | $0.05 — | $0.05 — | $16.7M — | 0 | $0 — | |
| Tectonic Metals TETOF | $0.04 — |
-1.5
|
$16.64M — | $139K — | $0.04 — | $0.04 — | $16.64M — | 0 | -$0.01 — | |
| Leviathan Gold LVXFF | $0.1799 — |
0
|
$16.59M — | $1K — | $0.1799 — | $0.1799 — | $16.59M — | 0 | -$0.06 — | |
| Freeman Gold FMANF | $0.08 — |
0
|
$15.34M — | $10K — | $0.08 — | $0.08 — | $15.34M — | 0 | $0 — | |
| Scorpio Gold SRCRF | $0.11 — |
0
|
$14.39M — | $5.5K — | $0.11 — | $0.11 — | $14.39M — | 0 | -$0.04 — | |
| Big Ridge Gold ALVLF | $0.05 — |
-5.66
|
$12.85M — | $42.7K — | $0.05 — | $0.05 — | $12.85M — | 0 | -$0.01 — | |
| Orecap Invest ORFDF | $0.05 — |
+1.59
|
$12.66M — | $42K — | $0.05 — | $0.05 — | $12.66M — | 5.11 | $0.01 — | |
| Sirios Resources SIREF | $0.02999 — |
0
|
$12.4M — | $250K — | $0.02999 — | $0.02999 — | $12.4M — | 0 | $0 — | |
| Gold Mountain Mining GMTNF | $0.01 — |
0
|
$11.44M — | $33.9K — | $0.01 — | $0.01 — | $11.44M — | 0 | -$0.01 — | |
| King Global Ventures KGLDF | $0.4 — |
-4.76
|
$11.18M — | $5K — | $0.4 — | $0.4 — | $11.18M — | 0 | -$0.17 — | |
| GMV Minerals GMVMF | $0.1199 — |
0
|
$10.95M — | $5K — | $0.13 — | $0.13 — | $10.95M — | 0 | -$0.01 — | |
| VVC Exploration VVCVF | $0.02 — |
0
|
$10.32M — | $4.8K — | $0.02 — | $0.02 — | $10.32M — | 0 | -$0.01 — | |
| Allegiant Gold AUXXF | $0.08999 — |
0
|
$10.31M — | $500 — | $0.11 — | $0.11 — | $10.31M — | 0 | -$0.03 — | |
| Precipitate Gold PREIF | $0.07 — |
+0.28
|
$9.49M — | $1K — | $0.07 — | $0.07 — | $9.49M — | 0 | -$0.01 — | |
| Sokoman Minerals SICNF | $0.02999 — |
-23.08
|
$9.38M — | $35K — | $0.02999 — | $0.02999 — | $9.38M — | 0 | -$0.02 — | |
| Labrador Gold NKOSF | $0.05999 — |
0
|
$9.35M — | $56K — | $0.05 — | $0.05 — | $9.35M — | 0 | -$0.09 — | |
| Trailbreaker Resources APRAF | $0.23 — |
0
|
$9.32M — | $5.5K — | $0.2099 — | $0.2099 — | $9.32M — | 0 | -$0.07 — | |
| Headwater Gold HWAUF | $0.1199 — |
0
|
$8.49M — | $24.75K — | $0.1199 — | $0.14 — | $8.49M — | 0 | -$0.04 — | |
| Signature Resources SGGTF | $0.05999 — |
0
|
$8.41M — | $4K — | $0.05 — | $0.05 — | $8.41M — | 0 | -$0.02 — | |
| PTX Metals PANXF | $0.07 — |
-11.16
|
$7.86M — | $35K — | $0.07 — | $0.08 — | $7.86M — | 0 | -$0.02 — | |
| Blue Star Gold BAUFF | $0.07 — |
0
|
$7.48M — | $31K — | $0.07 — | $0.07 — | $7.48M — | 0 | -$0.06 — | |
| Baru Gold BARUF | $0.02999 — |
0
|
$7.37M — | $8K — | $0.02999 — | $0.02999 — | $7.37M — | 0 | -$0.01 — | |
| Trifecta Gold TRRFF | $0.2399 — |
-2.04
|
$7.25M — | $7.1K — | $0.25 — | $0.25 — | $7.25M — | 0 | -$0.01 — | |
| FireFox Gold FFOXF | $0.02999 — |
+3.56
|
$5.92M — | $116.28K — | $0.02999 — | $0.02999 — | $5.92M — | 0 | -$0.01 — | |
| Galantas Gold GALKF | $0.05 — |
0
|
$5.8M — | $17.05K — | $0.05 — | $0.05 — | $5.8M — | 0 | -$0.05 — | |
| Palamina PLMNF | $0.05999 — |
0
|
$5.16M — | $1K — | $0.07 — | $0.07 — | $5.16M — | 6.25 | $0.01 — | |
| BTU Metals BTUMF | $0.02999 — |
0
|
$4.8M — | $20K — | $0.02999 — | $0.02999 — | $4.8M — | 0 | $0 — | |
| Opawica Explorations OPWEF | $0.13 — |
-0.4
|
$4.74M — | $2.5K — | $0.13 — | $0.13 — | $4.74M — | 0 | -$0.06 — | |
| Exploits Discovery NFLDF | $0.02 — |
+6.98
|
$4.51M — | $50K — | $0.02 — | $0.02 — | $4.51M — | 0 | -$0.02 — | |
| Rise Gold RYES | $0.07 — |
0
|
$3.9M — | $205.27K — | $0.08 — | $0.08 — | $3.9M — | 0 | -$0.05 — | |
| Carolina Rush PUCCF | $0.05 — |
+13.04
|
$3.4M — | $500 — | $0.05 — | $0.05 — | $3.4M — | 0 | -$0.04 — | |
| AmmPower AMMPF | $0.02 — |
0
|
$3.01M — | $5K — | $0.02 — | $0.02 — | $3.01M — | 0 | -$0.01 — | |
| TRU Precious Metals TRUIF | $0.02 — |
0
|
$2.96M — | $1.85K — | $0.02 — | $0.02 — | $2.96M — | 0 | -$0.01 — | |
| Tarachi Gold TRGGF | $0.02 — |
+1.38
|
$2.62M — | $1K — | $0.02 — | $0.02 — | $2.62M — | 0 | $0 — | |
| Emergent Metals EGMCF | $0.04 — |
0
|
$1.98M — | $30K — | $0.02999 — | $0.02999 — | $1.98M — | 0 | -$0.05 — | |
| NV Gold NVGLF | $0.11 — |
0
|
$1.08M — | $2K — | $0.1 — | $0.1 — | $1.08M — | 0 | -$0.04 — | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Pasofino Gold EFRGF | $0.3699 — |
0
|
$44.71M — | $5.5K — | $0.3699 — | $0.38 — | $44.71M — | 0 | -$0.12 — | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Velocity Minerals VLCJF | $0.1199 — |
0
|
$25.53M — | $21.67K — | $0.1 — | $0.11 — | $25.53M — | 0 | -$0.01 — | |
| Endurance Gold ENDGF | $0.1 — |
0
|
$18.91M — | $3K — | $0.1 — | $0.1 — | $18.91M — | 0 | $0 — | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| Valkea Resources OZBKF | $0.22 — |
0
|
$9.13M — | $4K — | $0.22 — | $0.22 — | $9.13M — | 0 | -$0.55 — | |
| Peloton Minerals PMCCF | $0.05999 — |
0
|
$8.5M — | $3K — | $0.05999 — | $0.05999 — | $8.5M — | 5.78 | $0.01 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Plato Gold NIOVF | $0.02999 — |
0
|
$6.34M — | $50K — | $0.02999 — | $0.02999 — | $6.34M — | 0 | $0 — | |
| Gold Bull Resources GBRCF | $0.3699 — |
0
|
$5.88M — | $0 — | $0 — | $0 — | $5.88M — | 0 | $0 — | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| St. James Gold LRDJF | $0.02 — |
0
|
$3.06M — | $783 — | $0.01 — | $0.01 — | $3.06M — | 0 | -$0.02 — | |
| Gold Port GPOTF | $0.05 — |
0
|
$2.32M — | $100 — | $0.07 — | $0.07 — | $2.32M — | 0 | -$0.02 — | |
| Kesselrun Resources KSSRF | $0.02 — |
0
|
$2.03M — | $56.67K — | $0.02 — | $0.02 — | $2.03M — | 0 | $0 — | |
| Route 109 Resources MRIRF | $0.02999 — |
0
|
$1.23M — | $10 — | $0.1799 — | $0.1799 — | $1.23M — | 0 | -$0.01 — | |
| CTCGF | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FRERF | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}