Le pays : États-Unis Bourse : OTC Markets OTCQB Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (86)
- {{country.name}}
- Tous les pays
- États-Unis (86)
OTC Markets OTCQB (86)
Matériaux de base (86)
- {{item.name}}
- Tous secteur
- Matériaux de base (86)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Snowline Gold
SNWGF
US
|
$9.74 — |
-2.11
|
$1.72B — | $15.84K — | $9.75 — | $9.99 — | $1.72B — | 0 | -$0.25 — | ||
|
Omai Gold Mines
OMGGF
US
|
$1.77 — |
+2.37
|
$1.20B — | $20.80K — | $1.70 — | $1.76 — | $1.20B — | 0 | -$0.02 — | ||
|
Gold X2 Mining
GSHRF
US
|
$0.82 — |
-4.58
|
$497.15M — | $9.40K — | $0.83 — | $0.83 — | $497.15M — | 0 | -$0.04 — | ||
|
Banyan Gold
BYAGF
US
|
$1.02 — |
+0.49
|
$456.81M — | $12.43K — | $1.01 — | $1.04 — | $456.81M — | 0 | -$0.01 — | ||
|
Belo Sun Mining
BSXGF
US
|
$0.75 — |
0
|
$425.99M — | $1.20K — | $0.70 — | $0.76 — | $425.99M — | 0 | -$0.01 — | ||
|
Sitka Gold
SITKF
US
|
$0.72 — |
-1.4
|
$306.08M — | $9.00K — | $0.73 — | $0.73 — | $306.08M — | 0 | -$0.01 — | ||
Galantas Gold
GALKF
US
|
$0.30 — |
+3.45
|
$248.89M — | $2.50K — | $0.29 — | $0.29 — | $248.89M — | 0 | -$0.05 — | ||
Sailfish Royalty
SROYF
US
|
$3.21 — |
-2.7
|
$246.44M — | $465.00 — | $3.32 — | $3.34 — | $246.44M — | 160.25 | $0.02 — | ||
|
Cabral Gold
CBGZF
US
|
$0.78 — |
-0.26
|
$237.00M — | $45.05K — | $0.75 — | $0.79 — | $237.00M — | 0 | -$0.04 — | ||
Tectonic Metals
TETOF
US
|
$1.51 — |
+3.64
|
$202.74M — | $3.00 — | $1.54 — | $1.54 — | $202.74M — | 0 | -$0.26 — | ||
Talisker Resources
TSKFF
US
|
$0.82 — |
-2.38
|
$170.55M — | $19.40K — | $0.79 — | $0.84 — | $170.55M — | 0 | -$0.08 — | ||
|
1911 Gold
AUMBF
US
|
$0.45 — |
-0.66
|
$139.54M — | $78.70K — | $0.44 — | $0.46 — | $139.54M — | 0 | -$0.08 — | ||
|
Maple Gold Mines
MGMLF
US
|
$1.94 — |
-0.56
|
$139.35M — | $22.80K — | $1.92 — | $2.01 — | $139.35M — | 0 | -$0.16 — | ||
|
K2 Gold
KTGDF
US
|
$0.54 — |
+0.18
|
$132.02M — | $500.00 — | $0.54 — | $0.54 — | $132.02M — | 0 | -$0.03 — | ||
Fortitude Gold
FTCO
US
|
$4.76 — |
-1.86
|
$129.42M — | $16.52K — | $4.69 — | $4.85 — | $129.42M — | 0 | -$0.09 — | ||
Wallbridge Mining Company
WLBMF
US
|
$0.07 — |
0
|
$128.16M — | $93.00K — | $0.07 — | $0.07 — | $128.16M — | 0 | -$0.01 — | ||
|
Golconda Gold
GGGOF
US
|
$1.64 — |
+4.14
|
$116.74M — | $600.00 — | $1.60 — | $1.60 — | $116.74M — | 9.08 | $0.18 — | ||
|
Big Ridge Gold
ALVLF
US
|
$0.37 — |
+2.78
|
$104.93M — | $47.50K — | $0.36 — | $0.37 — | $104.93M — | 0 | $0.00 — | ||
|
Canagold Resources
CRCUF
US
|
$0.37 — |
0
|
$85.52M — | $1.00K — | $0.37 — | $0.37 — | $85.52M — | 0 | -$0.01 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.68 — |
+3.07
|
$78.10M — | $1.40K — | $1.64 — | $1.70 — | $78.10M — | 21.00 | $0.08 — | ||
|
Freeman Gold
FMANF
US
|
$0.25 — |
+0.81
|
$76.91M — | $67.23K — | $0.25 — | $0.26 — | $76.91M — | 0 | -$0.01 — | ||
|
Sirios Resources
SIREF
US
|
$0.11 — |
-3.13
|
$74.76M — | $27.00K — | $0.11 — | $0.12 — | $74.76M — | 0 | $0.00 — | ||
|
Endurance Gold
ENDGF
US
|
$0.34 — |
0
|
$68.01M — | $27.50K — | $0.34 — | $0.34 — | $68.01M — | 0 | $0.00 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.43 — |
+4.12
|
$64.53M — | $25.10K — | $0.43 — | $0.43 — | $64.53M — | 0 | -$0.04 — | ||
|
Abcourt Mines
ABMBF
US
|
$0.05 — |
0
|
$59.67M — | $620.00 — | $0.05 — | $0.06 — | $59.67M — | 0 | -$0.02 — | ||
Scorpio Gold
SRCRF
US
|
$0.19 — |
0
|
$57.56M — | $2.50K — | $0.19 — | $0.19 — | $57.56M — | 9.50 | $0.02 — | ||
Gold Terra Resource
YGTFF
US
|
$0.12 — |
-3.38
|
$56.30M — | $433.00 — | $0.12 — | $0.12 — | $56.30M — | 0 | $0.00 — | ||
|
Roscan Gold
RCGCF
US
|
$0.12 — |
-4.1
|
$51.31M — | $101.50K — | $0.12 — | $0.12 — | $51.31M — | 0 | -$0.01 — | ||
|
Galway Metals
GAYMF
US
|
$0.37 — |
-2.9
|
$48.48M — | $12.50K — | $0.37 — | $0.37 — | $48.48M — | 0 | -$0.06 — | ||
|
Euro Sun Mining
CPNFF
US
|
$0.11 — |
-2.73
|
$47.87M — | $5.00K — | $0.11 — | $0.11 — | $47.87M — | 0 | -$0.01 — | ||
GFG Resources
GFGSF
US
|
$0.15 — |
-0.48
|
$46.36M — | $5.50K — | $0.15 — | $0.15 — | $46.36M — | 0 | $0.00 — | ||
|
Grande Portage Resources
GPTRF
US
|
$0.24 — |
+9.91
|
$45.14M — | $11.08K — | $0.22 — | $0.24 — | $45.14M — | 0 | -$0.01 — | ||
|
Angkor Resources
ANKOF
US
|
$0.21 — |
-4.52
|
$43.54M — | $3.00K — | $0.22 — | $0.22 — | $43.54M — | 0 | -$0.01 — | ||
|
RPX Gold
RDEXF
US
|
$0.10 — |
-1.02
|
$43.26M — | $18.10K — | $0.10 — | $0.10 — | $43.26M — | 0 | -$0.01 — | ||
|
TriStar Gold
TSGZF
US
|
$0.12 — |
0
|
$42.26M — | $5.00K — | $0.12 — | $0.12 — | $42.26M — | 0 | -$0.01 — | ||
Royal Road Minerals
RRDMF
US
|
$0.14 — |
-3.43
|
$40.70M — | $250.00 — | $0.15 — | $0.15 — | $40.70M — | 0 | -$0.01 — | ||
|
Altamira Gold
EQTRF
US
|
$0.13 — |
0
|
$39.75M — | $5.00K — | $0.13 — | $0.13 — | $39.75M — | 0 | -$0.01 — | ||
|
Getchell Gold
GGLDF
US
|
$0.18 — |
+13.21
|
$36.21M — | $53.00K — | $0.16 — | $0.19 — | $36.21M — | 0 | -$0.02 — | ||
|
Fortune Bay
FTBYF
US
|
$0.50 — |
0
|
$34.95M — | $13.50K — | $0.51 — | $0.52 — | $34.95M — | 0 | -$0.02 — | ||
|
Precipitate Gold
PREIF
US
|
$0.18 — |
-2.76
|
$34.82M — | $500.00 — | $0.18 — | $0.18 — | $34.82M — | 0 | -$0.01 — | ||
|
Klondike Gold
KDKGF
US
|
$0.11 — |
-8.33
|
$30.60M — | $29.99K — | $0.11 — | $0.11 — | $30.60M — | 0 | $0.00 — | ||
|
Headwater Gold
HWAUF
US
|
$0.33 — |
+5.74
|
$28.77M — | $57.31K — | $0.30 — | $0.33 — | $28.77M — | 0 | -$0.02 — | ||
|
Blue Star Gold
BAUFF
US
|
$0.15 — |
0
|
$27.29M — | $40.00K — | $0.15 — | $0.15 — | $27.29M — | 0 | -$0.03 — | ||
|
Valkea Resources
OZBKF
US
|
$0.31 — |
+29.07
|
$26.11M — | $500.00 — | $0.31 — | $0.31 — | $26.11M — | 0 | -$0.42 — | ||
|
Independence Gold
IEGCF
US
|
$0.08 — |
+5.07
|
$21.33M — | $14.00K — | $0.08 — | $0.08 — | $21.33M — | 0 | -$0.02 — | ||
|
Orecap Invest
ORFDF
US
|
$0.08 — |
0
|
$20.51M — | $4.00K — | $0.09 — | $0.09 — | $20.51M — | 0.75 | $0.11 — | ||
Viva Gold
VAUCF
US
|
$0.11 — |
+1.82
|
$19.28M — | $10.00K — | $0.11 — | $0.11 — | $19.28M — | 0 | -$0.01 — | ||
Novo Resources
NSRPF
US
|
$0.05 — |
-1.09
|
$18.78M — | $15.00K — | $0.05 — | $0.05 — | $18.78M — | 0 | -$0.04 — | ||
|
Japan Gold
JGLDF
US
|
$0.06 — |
-10.77
|
$17.83M — | $10.00K — | $0.06 — | $0.06 — | $17.83M — | 0 | -$0.01 — | ||
|
FireFox Gold
FFOXF
US
|
$0.35 — |
0
|
$17.71M — | $5.00K — | $0.35 — | $0.35 — | $17.71M — | 0 | -$0.17 — | ||
|
PTX Metals
PANXF
US
|
$0.08 — |
+3.6
|
$17.29M — | $6.00K — | $0.08 — | $0.08 — | $17.29M — | 0 | -$0.02 — | ||
|
Ridgeline Minerals
RDGMF
US
|
$0.12 — |
-3.33
|
$16.73M — | $5.00K — | $0.12 — | $0.12 — | $16.73M — | 11.59 | $0.01 — | ||
|
Rise Gold
RYES
US
|
$0.13 — |
+18.18
|
$16.58M — | $3.70K — | $0.11 — | $0.11 — | $16.58M — | 0 | -$0.04 — | ||
|
King Global Ventures
KGLDF
US
|
$0.30 — |
-11.56
|
$16.01M — | $2.93K — | $0.32 — | $0.35 — | $16.01M — | 0 | -$0.05 — | ||
Trailbreaker Resources
APRAF
US
|
$0.26 — |
0
|
$13.44M — | $10.00K — | $0.26 — | $0.26 — | $13.44M — | 0 | -$0.01 — | ||
|
Baru Gold
BARUF
US
|
$0.03 — |
+1.76
|
$10.57M — | $30.55K — | $0.03 — | $0.03 — | $10.57M — | 0 | -$0.01 — | ||
|
GMV Minerals
GMVMF
US
|
$0.08 — |
0
|
$10.30M — | $10.00K — | $0.08 — | $0.08 — | $10.30M — | 0 | -$0.02 — | ||
|
Peloton Minerals
PMCCF
US
|
$0.06 — |
-4.6
|
$9.86M — | $13.00K — | $0.06 — | $0.06 — | $9.86M — | 0 | -$0.01 — | ||
|
Golden Cross Resources
ZCRMF
US
|
$0.12 — |
+4.9
|
$8.96M — | $7.00K — | $0.12 — | $0.12 — | $8.96M — | 0 | -$0.10 — | ||
|
Carolina Rush
PUCCF
US
|
$0.08 — |
+20.54
|
$7.25M — | $10.00K — | $0.07 — | $0.07 — | $7.25M — | 0 | -$0.01 — | ||
|
Signature Resources
SGGTF
US
|
$0.03 — |
0
|
$6.89M — | $25.00K — | $0.03 — | $0.03 — | $6.89M — | 0 | -$0.01 — | ||
Labrador Gold
NKOSF
US
|
$0.04 — |
-20
|
$6.83M — | $21.00K — | $0.04 — | $0.05 — | $6.83M — | 0 | -$0.01 — | ||
|
Epic Gold
NFLDF
US
|
$0.15 — |
+273.13
|
$6.44M — | $2.00K — | $0.15 — | $0.15 — | $6.44M — | 0 | -$0.25 — | ||
|
Trifecta Gold
TRRFF
US
|
$0.13 — |
-9.68
|
$6.33M — | $25.00K — | $0.15 — | $0.15 — | $6.33M — | 0 | $0.00 — | ||
|
NV Gold
NVGLF
US
|
$0.18 — |
-1.62
|
$5.37M — | $3.00K — | $0.19 — | $0.19 — | $5.37M — | 0 | -$0.08 — | ||
|
Emergent Metals
EGMCF
US
|
$0.07 — |
0
|
$4.82M — | $90.00K — | $0.06 — | $0.07 — | $4.82M — | 0 | $0.00 — | ||
|
St. James Gold
LRDJF
US
|
$0.10 — |
0
|
$3.78M — | $20.00K — | $0.10 — | $0.10 — | $3.78M — | 0 | -$0.01 — | ||
|
Plato Gold
NIOVF
US
|
$0.02 — |
0
|
$3.48M — | $25.00K — | $0.02 — | $0.02 — | $3.48M — | 1.51 | $0.01 — | ||
|
Element79 Gold
ELMGF
US
|
$0.01 — |
-18.03
|
$3.11M — | $80.00K — | $0.01 — | $0.01 — | $3.11M — | 0 | -$0.08 — | ||
|
AmmPower
AMMPF
US
|
$0.01 — |
-7.14
|
$1.12M — | $500.00 — | $0.01 — | $0.01 — | $1.12M — | 0 | -$0.01 — | ||
Probe Gold
PROBF
US
|
$2.65 — |
0
|
$539.58M — | $0.00 — | $0.00 — | $0.00 — | $539.58M — | 0 | $0.00 — | ||
|
Northern Superior Resources
NSUPF
US
|
$1.90 — |
0
|
$354.64M — | $0.00 — | $0.00 — | $0.00 — | $354.64M — | 0 | $0.00 — | ||
|
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $0.00 — | $0.00 — | $0.00 — | $313.77M — | 0 | $0.00 — | ||
|
Augusta Gold
AUGG
US
|
$1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
|
Canadian Gold
STRRF
US
|
$0.46 — |
0
|
$97.29M — | $0.00 — | $0.00 — | $0.00 — | $97.29M — | 0 | $0.00 — | ||
Pirate Gold
SICNF
US
|
$0.16 — |
0
|
$80.93M — | $0.00 — | $0.00 — | $0.00 — | $80.93M — | 0 | $0.00 — | ||
|
Velocity Minerals
VLCJF
US
|
$0.11 — |
0
|
$24.86M — | $5.00K — | $0.13 — | $0.13 — | $24.86M — | 0 | -$0.01 — | ||
|
Gold Port
GPOTF
US
|
$0.14 — |
0
|
$9.73M — | $5.00K — | $0.14 — | $0.14 — | $9.73M — | 14.16 | $0.01 — | ||
Kesselrun Resources
KSSRF
US
|
$0.09 — |
0
|
$8.58M — | $0.00 — | $0.00 — | $0.00 — | $8.58M — | 0 | $0.00 — | ||
|
BTU Metals
BTUMF
US
|
$0.04 — |
0
|
$6.30M — | $12.00K — | $0.04 — | $0.04 — | $6.30M — | 0 | -$0.01 — | ||
|
Renegade Gold
TGLDF
US
|
$0.29 — |
0
|
$6.03M — | $0.00 — | $0.00 — | $0.00 — | $6.03M — | 0 | $0.00 — | ||
|
Aurbis Resources
QNICF
US
|
$0.25 — |
0
|
$4.38M — | $1.20K — | $0.17 — | $0.17 — | $4.38M — | 0 | -$0.72 — | ||
|
Tarachi Gold
TRGGF
US
|
$0.03 — |
0
|
$3.70M — | $10.00K — | $0.03 — | $0.03 — | $3.70M — | 0 | $0.00 — | ||
|
Opawica Explorations
OPWEF
US
|
$0.06 — |
0
|
$2.46M — | $10.00K — | $0.06 — | $0.06 — | $2.46M — | 0 | -$0.04 — | ||
|
Prosper Gold
PGXFF
US
|
$0.02 — |
0
|
$1.53M — | $10.00K — | $0.02 — | $0.02 — | $1.53M — | 0 | -$0.01 — | ||
|
Route 109 Resources
MRIRF
US
|
$0.03 — |
0
|
$569.84K — | $3.79K — | $0.07 — | $0.07 — | $569.84K — | 0 | -$0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}