Le pays : États-Unis Bourse : OTC Markets OTCQB Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (100)
- {{country.name}}
- Tous les pays
- États-Unis (100)
OTC Markets OTCQB (100)
Matériaux de base (100)
- {{item.name}}
- Tous secteur
- Matériaux de base (100)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $8.69 — |
+1.2
|
$1.5B — | $4.7K — | $8.53 — | $8.77 — | $1.5B — | 0 | -$0.15 — | |
| Probe Gold PROBF | $2.62 — |
+38.99
|
$534.37M — | $419.51K — | $2.57 — | $2.63 — | $534.37M — | 0 | -$0.08 — | |
| Omai Gold Mines OMGGF | $0.8399 — |
+3.19
|
$533.85M — | $25.6K — | $0.8199 — | $0.8299 — | $533.85M — | 0 | -$0.02 — | |
| Sitka Gold SITKF | $0.75 — |
-4.63
|
$307.81M — | $25.56K — | $0.76 — | $0.8 — | $307.81M — | 0 | -$0.01 — | |
| Banyan Gold BYAGF | $0.5699 — |
-0.17
|
$235.91M — | $90.26K — | $0.56 — | $0.5799 — | $235.91M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $1.32 — |
-0.75
|
$228.45M — | $28.19K — | $1.31 — | $1.32 — | $228.45M — | 0 | -$0.06 — | |
| Gold X2 Mining GSHRF | $0.38 — |
+0.3
|
$182.94M — | $27.68K — | $0.3599 — | $0.38 — | $182.94M — | 0 | -$0.01 — | |
| 1911 Gold AUMBF | $0.6999 — |
-3.59
|
$180.29M — | $236.01K — | $0.67 — | $0.7199 — | $180.29M — | 0 | -$0.04 — | |
| Sailfish Royalty SROYF | $1.92 — |
+1.59
|
$147.29M — | $51K — | $1.92 — | $1.93 — | $147.29M — | 0 | -$0.01 — | |
| Cabral Gold CBGZF | $0.4099 — |
-2.82
|
$114.02M — | $45.5K — | $0.4099 — | $0.4099 — | $114.02M — | 0 | -$0.04 — | |
| Belo Sun Mining BSXGF | $0.2399 — |
+9.09
|
$113.48M — | $34.31K — | $0.23 — | $0.2399 — | $113.48M — | 0 | -$0.01 — | |
| Xtra-Gold Resources XTGRF | $2.39 — |
+5.29
|
$111.89M — | $900 — | $2.31 — | $2.39 — | $111.89M — | 59.75 | $0.04 — | |
| Verde Resources VRDR | $0.08999 — |
+4.69
|
$110.43M — | $10K — | $0.08999 — | $0.08999 — | $110.43M — | 0 | $0 — | |
| Jupiter Gold JUPGF | $2.59 — |
-20.46
|
$107.43M — | $44.66K — | $2.36 — | $3.25 — | $107.43M — | 0 | -$0.13 — | |
| Fortitude Gold FTCO | $4.29 — |
-3.38
|
$104.57M — | $10.55K — | $4.29 — | $4.47 — | $104.57M — | 214.50 | $0.02 — | |
| Augusta Gold AUGG | $1.21 — |
+0.83
|
$103.98M — | $10.03K — | $1.21 — | $1.29 — | $103.98M — | 0 | -$0.09 — | |
| Golconda Gold GGGOF | $1.36 — |
+0.74
|
$97.7M — | $25.6K — | $1.32 — | $1.36 — | $97.7M — | 27.19 | $0.05 — | |
| Canadian Gold STRRF | $0.4199 — |
0
|
$88.69M — | $3K — | $0.4699 — | $0.4699 — | $88.69M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.5 — |
-1.19
|
$71.82M — | $10.52K — | $0.4899 — | $0.51 — | $71.82M — | 0 | -$0.03 — | |
| Canagold Resources CRCUF | $0.33 — |
+3.13
|
$63.97M — | $160 — | $0.32 — | $0.32 — | $63.97M — | 0 | -$0.01 — | |
| Maple Gold Mines MGMLF | $1.04 — |
+2.68
|
$63.5M — | $29.73K — | $0.9799 — | $1.02 — | $63.5M — | 0 | $0 — | |
| Tectonic Metals TETOF | $0.67 — |
+1.59
|
$59.88M — | $4K — | $0.66 — | $0.66 — | $59.88M — | 0 | -$0.14 — | |
| Euro Sun Mining CPNFF | $0.13 — |
0
|
$52.78M — | $80K — | $0.1199 — | $0.13 — | $52.78M — | 0 | $0 — | |
| Galway Metals GAYMF | $0.4799 — |
-2.63
|
$52.72M — | $2.55K — | $0.51 — | $0.51 — | $52.72M — | 0 | -$0.06 — | |
| Scorpio Gold SRCRF | $0.23 — |
+4.55
|
$52.06M — | $117.02K — | $0.22 — | $0.2399 — | $52.06M — | 0 | -$0.16 — | |
| Sokoman Minerals SICNF | $0.14 — |
+2.2
|
$49.75M — | $48.5K — | $0.13 — | $0.14 — | $49.75M — | 0 | -$0.01 — | |
| K2 Gold KTGDF | $0.27 — |
+2.26
|
$45.32M — | $14K — | $0.26 — | $0.28 — | $45.32M — | 0 | -$0.01 — | |
| Getchell Gold GGLDF | $0.23 — |
+0.43
|
$45.18M — | $55.8K — | $0.23 — | $0.2399 — | $45.18M — | 0 | -$0.02 — | |
| Red Pine Exploration RDEXF | $0.1199 — |
-1.98
|
$45.05M — | $49.5K — | $0.1199 — | $0.1199 — | $45.05M — | 0 | -$0.02 — | |
| Freeman Gold FMANF | $0.17 — |
-2.89
|
$44.16M — | $124.5K — | $0.16 — | $0.17 — | $44.16M — | 0 | -$0.01 — | |
| TriStar Gold TSGZF | $0.1199 — |
0
|
$43.13M — | $5K — | $0.1199 — | $0.1199 — | $43.13M — | 0 | $0 — | |
| Abcourt Mines ABMBF | $0.04 — |
-20
|
$42.37M — | $33K — | $0.05 — | $0.05 — | $42.37M — | 0 | -$0.01 — | |
| Big Ridge Gold ALVLF | $0.1499 — |
0
|
$41.8M — | $37.5K — | $0.14 — | $0.1499 — | $41.8M — | 0 | -$0.01 — | |
| Angkor Resources ANKOF | $0.2099 — |
-0.35
|
$40.3M — | $2K — | $0.22 — | $0.22 — | $40.3M — | 0 | -$0.01 — | |
| Altamira Gold EQTRF | $0.1499 — |
+0.68
|
$39.77M — | $12K — | $0.16 — | $0.16 — | $39.77M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.11 — |
+0.1
|
$38.04M — | $93.5K — | $0.11 — | $0.11 — | $38.04M — | 0 | -$0.1 — | |
| Royal Road Minerals RRDMF | $0.14 — |
0
|
$38M — | $17.6K — | $0.1199 — | $0.1199 — | $38M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.65 — |
-0.98
|
$37.8M — | $17K — | $0.65 — | $0.6899 — | $37.8M — | 0 | -$0.02 — | |
| Endurance Gold ENDGF | $0.19 — |
0
|
$34.61M — | $12.04K — | $0.19 — | $0.19 — | $34.61M — | 0 | $0 — | |
| Ridgeline Minerals RDGMF | $0.2399 — |
+6.14
|
$34.54M — | $116.96K — | $0.2399 — | $0.2399 — | $34.54M — | 0 | -$0.01 — | |
| Gold Terra Resource YGTFF | $0.07 — |
-1.32
|
$32.55M — | $5K — | $0.07 — | $0.07 — | $32.55M — | 0 | $0 — | |
| Roscan Gold RCGCF | $0.07 — |
-11.11
|
$31.57M — | $415.07K — | $0.07 — | $0.08 — | $31.57M — | 0 | $0 — | |
| GFG Resources GFGSF | $0.11 — |
+4.68
|
$30.94M — | $123.8K — | $0.11 — | $0.11 — | $30.94M — | 10.94 | $0.01 — | |
| Headwater Gold HWAUF | $0.4099 — |
-2.92
|
$30.72M — | $12.5K — | $0.4199 — | $0.4199 — | $30.72M — | 0 | -$0.04 — | |
| Japan Gold JGLDF | $0.1 — |
+4.26
|
$29.88M — | $15K — | $0.1 — | $0.1 — | $29.88M — | 0 | -$0.02 — | |
| Rise Gold RYES | $0.23 — |
+9.52
|
$27.69M — | $60.63K — | $0.2099 — | $0.2399 — | $27.69M — | 0 | -$0.05 — | |
| Grande Portage Resources GPTRF | $0.1799 — |
+0.56
|
$27.17M — | $25K — | $0.1799 — | $0.1799 — | $27.17M — | 0 | -$0.01 — | |
| Blue Star Gold BAUFF | $0.1499 — |
0
|
$23.25M — | $26.85K — | $0.1499 — | $0.1499 — | $23.25M — | 0 | -$0.02 — | |
| Independence Gold IEGCF | $0.1 — |
-2.7
|
$21.86M — | $325.61K — | $0.1 — | $0.1 — | $21.86M — | 0 | -$0.02 — | |
| King Global Ventures KGLDF | $0.44 — |
0
|
$19.69M — | $16.1K — | $0.45 — | $0.45 — | $19.69M — | 0 | -$0.1 — | |
| FireFox Gold FFOXF | $0.5 — |
-1.18
|
$19.46M — | $8.93K — | $0.51 — | $0.52 — | $19.46M — | 0 | $0 — | |
| Sirios Resources SIREF | $0.05 — |
+0.82
|
$19.32M — | $11.7K — | $0.05 — | $0.05 — | $19.32M — | 0 | $0 — | |
| Viva Gold VAUCF | $0.13 — |
-2.29
|
$18.63M — | $3K — | $0.13 — | $0.13 — | $18.63M — | 0 | -$0.02 — | |
| Baru Gold BARUF | $0.05 — |
0
|
$18.57M — | $2.2K — | $0.05999 — | $0.05999 — | $18.57M — | 0 | $0 — | |
| Gold Springs Resource GRCAF | $0.07 — |
0
|
$18.4M — | $2.7K — | $0.07 — | $0.07 — | $18.4M — | 0 | $0 — | |
| Klondike Gold KDKGF | $0.07 — |
0
|
$16.46M — | $74K — | $0.07 — | $0.07 — | $16.46M — | 0 | $0 — | |
| GMV Minerals GMVMF | $0.1799 — |
+3.79
|
$16.05M — | $20.5K — | $0.1799 — | $0.1799 — | $16.05M — | 0 | -$0.01 — | |
| Orecap Invest ORFDF | $0.05999 — |
0
|
$15.17M — | $10K — | $0.05999 — | $0.05999 — | $15.17M — | 0 | -$0.02 — | |
| Labrador Gold NKOSF | $0.08 — |
+10.67
|
$14.11M — | $5K — | $0.08 — | $0.08 — | $14.11M — | 0 | -$0.1 — | |
| Precipitate Gold PREIF | $0.11 — |
+8
|
$14.08M — | $103.9K — | $0.11 — | $0.11 — | $14.08M — | 0 | -$0.01 — | |
| Valkea Resources OZBKF | $0.25 — |
-14.97
|
$12M — | $5.5K — | $0.25 — | $0.25 — | $12M — | 0 | -$0.46 — | |
| Trifecta Gold TRRFF | $0.22 — |
+2.04
|
$10.38M — | $22.9K — | $0.2 — | $0.2099 — | $10.38M — | 0 | -$0.01 — | |
| Trailbreaker Resources APRAF | $0.2399 — |
0
|
$9.6M — | $100 — | $0.2399 — | $0.2399 — | $9.6M — | 23.60 | $0.01 — | |
| Signature Resources SGGTF | $0.05 — |
+5.05
|
$9.6M — | $227.59K — | $0.05 — | $0.05 — | $9.6M — | 0 | -$0.02 — | |
| Exploits Discovery NFLDF | $0.05 — |
-2
|
$9.06M — | $107.7K — | $0.05 — | $0.05 — | $9.06M — | 0 | -$0.02 — | |
| Galantas Gold GALKF | $0.07 — |
-0.73
|
$9M — | $5K — | $0.07 — | $0.07 — | $9M — | 0 | -$0.01 — | |
| Peloton Minerals PMCCF | $0.05999 — |
0
|
$8.93M — | $60K — | $0.05999 — | $0.08 — | $8.93M — | 0 | $0 — | |
| PTX Metals PANXF | $0.07 — |
+3.27
|
$8.63M — | $10K — | $0.07 — | $0.07 — | $8.63M — | 0 | -$0.02 — | |
| Kesselrun Resources KSSRF | $0.08999 — |
+1.44
|
$8.59M — | $4K — | $0.08999 — | $0.08999 — | $8.59M — | 0 | $0 — | |
| Palamina PLMNF | $0.08999 — |
-3.41
|
$6.66M — | $9.71K — | $0.08999 — | $0.08999 — | $6.66M — | 0 | -$0.02 — | |
| BTU Metals BTUMF | $0.04 — |
0
|
$6.36M — | $25K — | $0.04 — | $0.04 — | $6.36M — | 0 | -$0.01 — | |
| VVC Exploration VVCVF | $0.01 — |
-4.35
|
$6.14M — | $12K — | $0.01 — | $0.01 — | $6.14M — | 0 | $0 — | |
| Element79 Gold ELMGF | $0.02999 — |
-14.04
|
$5.95M — | $72.75K — | $0.02999 — | $0.02999 — | $5.95M — | 0 | -$0.09 — | |
| Plato Gold NIOVF | $0.02 — |
0
|
$5.77M — | $40K — | $0.02 — | $0.02 — | $5.77M — | 0 | -$0.01 — | |
| Carolina Rush PUCCF | $0.08 — |
0
|
$4.72M — | $17.2K — | $0.08 — | $0.08 — | $4.72M — | 0 | -$0.02 — | |
| St. James Gold LRDJF | $0.11 — |
+18.88
|
$4.6M — | $50K — | $0.07 — | $0.08 — | $4.6M — | 0 | -$0.02 — | |
| AmmPower AMMPF | $0.02 — |
-18.32
|
$3.69M — | $1.5K — | $0.02 — | $0.02 — | $3.69M — | 0 | -$0.01 — | |
| NV Gold NVGLF | $0.16 — |
-11.86
|
$2.99M — | $4K — | $0.1499 — | $0.1499 — | $2.99M — | 0 | -$0.03 — | |
| Opawica Explorations OPWEF | $0.07 — |
+3.7
|
$2.81M — | $100 — | $0.07 — | $0.07 — | $2.81M — | 0 | -$0.04 — | |
| Emergent Metals EGMCF | $0.02999 — |
-7.06
|
$1.67M — | $10K — | $0.02999 — | $0.02999 — | $1.67M — | 0 | -$0.02 — | |
| Lumina Gold LMGDF | $0.92 — |
0
|
$386.43M — | $0 — | $0 — | $0 — | $386.43M — | 0 | $0 — | |
| Mandalay Resources MNDJF | $3.92 — |
0
|
$371.17M — | $0 — | $0 — | $0 — | $371.17M — | 0 | $0 — | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Pasofino Gold EFRGF | $0.39 — |
+6.32
|
$49.43M — | $50K — | $0.38 — | $0.38 — | $49.43M — | 0 | -$0.13 — | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Angus Gold ANGVF | $0.5899 — |
0
|
$35.72M — | $0 — | $0 — | $0 — | $35.72M — | 0 | $0 — | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Velocity Minerals VLCJF | $0.13 — |
0
|
$26.74M — | $10K — | $0.1199 — | $0.1199 — | $26.74M — | 0 | -$0.01 — | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Gold Bull Resources GBRCF | $0.3699 — |
0
|
$5.88M — | $0 — | $0 — | $0 — | $5.88M — | 0 | $0 — | |
| Gold Port GPOTF | $0.08 — |
0
|
$4.52M — | $2K — | $0.08 — | $0.08 — | $4.52M — | 0 | -$0.01 — | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| Renegade Gold TGLDF | $0.2099 — |
0
|
$3.74M — | $300 — | $0.08 — | $0.08 — | $3.74M — | 0 | -$0.3 — | |
| Tarachi Gold TRGGF | $0.02999 — |
0
|
$3.1M — | $2K — | $0.02999 — | $0.02999 — | $3.1M — | 0 | $0 — | |
| Route 109 Resources MRIRF | $0.07 — |
0
|
$1.68M — | $3.79K — | $0.07 — | $0.07 — | $1.68M — | 0 | -$0.01 — | |
| CTCGF | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FRERF | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}