Le pays : États-Unis Bourse : OTC Markets OTCQB Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (97)
- {{country.name}}
- Tous les pays
- États-Unis (97)
OTC Markets OTCQB (97)
Matériaux de base (97)
- {{item.name}}
- Tous secteur
- Matériaux de base (97)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $4.95 — |
-1.79
|
$789.95M — | $9.07K — | $4.8 — | $5.14 — | $789.95M — | 0 | -$0.13 — | |
| Mandalay Resources MNDJF | $3.26 — |
-2.69
|
$306.95M — | $2.2K — | $3.1 — | $3.37 — | $306.95M — | 6.51 | $0.5 — | |
| Probe Gold PROBF | $1.25 — |
+1.63
|
$230.25M — | $1K — | $1.25 — | $1.25 — | $230.25M — | 0 | -$0.1 — | |
| Verde Resources VRDR | $0.1499 — |
-5.46
|
$187.05M — | $5.1K — | $0.16 — | $0.17 — | $187.05M — | 0 | $0 — | |
| Lumina Gold LMGDF | $0.4099 — |
-5.81
|
$168.97M — | $35K — | $0.4099 — | $0.4199 — | $168.97M — | 0 | -$0.1 — | |
| Omai Gold Mines OMGGF | $0.26 — |
-1.13
|
$133.89M — | $28K — | $0.26 — | $0.27 — | $133.89M — | 0 | -$0.01 — | |
| Sitka Gold SITKF | $0.3499 — |
-3.1
|
$120.22M — | $38.5K — | $0.34 — | $0.3699 — | $120.22M — | 0 | -$0.01 — | |
| Fortitude Gold FTCO | $4.83 — |
+1.26
|
$116.76M — | $10.42K — | $4.6 — | $4.94 — | $116.76M — | 0 | -$0.08 — | |
| Goldshore Resources GSHRF | $0.2099 — |
+6.28
|
$73.01M — | $5.26K — | $0.2099 — | $0.2099 — | $73.01M — | 0 | -$0.02 — | |
| Radisson Mining Resources RMRDF | $0.2099 — |
-4.55
|
$71.86M — | $58.35K — | $0.2 — | $0.23 — | $71.86M — | 0 | $0 — | |
| Xtra-Gold Resources XTGRF | $1.5 — |
-1.96
|
$70.02M — | $50.79K — | $1.45 — | $1.53 — | $70.02M — | 150.00 | $0.01 — | |
| Augusta Gold AUGG | $0.7299 — |
+10.61
|
$62.73M — | $20.51K — | $0.65 — | $0.7299 — | $62.73M — | 0 | -$0.08 — | |
| Belo Sun Mining BSXGF | $0.13 — |
+4
|
$60.48M — | $183.65K — | $0.1199 — | $0.13 — | $60.48M — | 0 | -$0.01 — | |
| Banyan Gold BYAGF | $0.16 — |
+6.86
|
$58.28M — | $128K — | $0.1499 — | $0.16 — | $58.28M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.33 — |
-3.55
|
$53.84M — | $22.5K — | $0.33 — | $0.34 — | $53.84M — | 0 | -$0.02 — | |
| Canagold Resources CRCUF | $0.23 — |
+0.44
|
$43.11M — | $3K — | $0.23 — | $0.23 — | $43.11M — | 0 | -$0.01 — | |
| GFG Resources GFGSF | $0.13 — |
+2.48
|
$35.88M — | $145.5K — | $0.13 — | $0.13 — | $35.88M — | 0 | $0 — | |
| Angus Gold ANGVF | $0.51 — |
+69.41
|
$32.64M — | $416.28K — | $0.4 — | $0.52 — | $32.64M — | 0 | -$0.06 — | |
| Abcourt Mines ABMBF | $0.04 — |
-3.1
|
$30.24M — | $20K — | $0.04 — | $0.04 — | $30.24M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.25 — |
+8.55
|
$30.19M — | $77.6K — | $0.2399 — | $0.25 — | $30.19M — | 0 | -$0.02 — | |
| TriStar Gold TSGZF | $0.11 — |
-12.5
|
$30.13M — | $1M — | $0.11 — | $0.1199 — | $30.13M — | 0 | -$0.01 — | |
| Canadian Gold STRRF | $0.1499 — |
-7
|
$28.28M — | $5K — | $0.1499 — | $0.1499 — | $28.28M — | 0 | -$0.01 — | |
| Angkor Resources ANKOF | $0.14 — |
-15
|
$26.72M — | $2K — | $0.14 — | $0.14 — | $26.72M — | 0 | $0 — | |
| Novo Resources NSRPF | $0.07 — |
+6.31
|
$24.5M — | $2K — | $0.07 — | $0.07 — | $24.5M — | 0 | -$0.09 — | |
| Independence Gold IEGCF | $0.11 — |
-1.79
|
$24.02M — | $67K — | $0.1 — | $0.11 — | $24.02M — | 0 | -$0.02 — | |
| Galway Metals GAYMF | $0.2399 — |
-12.96
|
$23.29M — | $11.03K — | $0.2399 — | $0.26 — | $23.29M — | 0 | -$0.03 — | |
| 1911 Gold AUMBF | $0.1199 — |
-1.65
|
$23.23M — | $36.63K — | $0.1199 — | $0.14 — | $23.23M — | 0 | -$0.02 — | |
| Maple Gold Mines MGMLF | $0.05 — |
-2.4
|
$22.84M — | $15K — | $0.05 — | $0.05 — | $22.84M — | 0 | -$0.02 — | |
| Japan Gold JGLDF | $0.07 — |
+4.05
|
$20.79M — | $44K — | $0.07 — | $0.07 — | $20.79M — | 0 | -$0.01 — | |
| Red Pine Exploration RDEXF | $0.07 — |
-15
|
$19.88M — | $10K — | $0.07 — | $0.07 — | $19.88M — | 0 | -$0.03 — | |
| Gold Terra Resource YGTFF | $0.05 — |
+20.1
|
$17.12M — | $16K — | $0.04 — | $0.04 — | $17.12M — | 0 | $0 — | |
| Roscan Gold RCGCF | $0.04 — |
-0.78
|
$16.6M — | $28.75K — | $0.04 — | $0.04 — | $16.6M — | 0 | $0 — | |
| Getchell Gold GGLDF | $0.1199 — |
-9.29
|
$16.51M — | $74.93K — | $0.11 — | $0.13 — | $16.51M — | 0 | -$0.01 — | |
| Golconda Gold GGGOF | $0.2099 — |
-0.95
|
$15.48M — | $7.5K — | $0.2099 — | $0.2099 — | $15.48M — | 0 | -$0.04 — | |
| K2 Gold KTGDF | $0.1199 — |
-9.84
|
$15.2M — | $7K — | $0.13 — | $0.13 — | $15.2M — | 0 | $0 — | |
| Grande Portage Resources GPTRF | $0.1199 — |
+1.39
|
$15.18M — | $44.5K — | $0.1 — | $0.1199 — | $15.18M — | 0 | -$0.01 — | |
| Gold Springs Resource GRCAF | $0.05 — |
+15
|
$14.04M — | $10K — | $0.04 — | $0.04 — | $14.04M — | 0 | -$0.01 — | |
| Ridgeline Minerals RDGMF | $0.13 — |
-2.31
|
$14.02M — | $296K — | $0.13 — | $0.14 — | $14.02M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.28 — |
-4.97
|
$13.83M — | $8.4K — | $0.28 — | $0.2899 — | $13.83M — | 0 | -$0.01 — | |
| Klondike Gold KDKGF | $0.05999 — |
-1.67
|
$13.52M — | $3K — | $0.05999 — | $0.05999 — | $13.52M — | 0 | $0 — | |
| Freeman Gold FMANF | $0.05999 — |
-12.95
|
$13M — | $20K — | $0.05999 — | $0.05999 — | $13M — | 0 | $0 — | |
| Tectonic Metals TETOF | $0.02999 — |
-4.46
|
$12.82M — | $598.88K — | $0.02999 — | $0.02999 — | $12.82M — | 0 | -$0.01 — | |
| Orecap Invest ORFDF | $0.05 — |
+1.01
|
$12.39M — | $152K — | $0.05 — | $0.05 — | $12.39M — | 1.66 | $0.03 — | |
| Sirios Resources SIREF | $0.02999 — |
+1.23
|
$12.21M — | $95.49K — | $0.02999 — | $0.02999 — | $12.21M — | 0 | $0 — | |
| Viva Gold VAUCF | $0.08 — |
-14.65
|
$11.8M — | $34.5K — | $0.08999 — | $0.08999 — | $11.8M — | 0 | -$0.02 — | |
| King Global Ventures KGLDF | $0.4199 — |
+5
|
$11.23M — | $702 — | $0.4199 — | $0.4199 — | $11.23M — | 0 | -$0.16 — | |
| Gold Mountain Mining GMTNF | $0.01 — |
0
|
$11.11M — | $3K — | $0.01 — | $0.01 — | $11.11M — | 0 | -$0.01 — | |
| VVC Exploration VVCVF | $0.02 — |
-10
|
$10.31M — | $4.8K — | $0.02 — | $0.02 — | $10.31M — | 0 | -$0.01 — | |
| PTX Metals PANXF | $0.08 — |
-28.44
|
$10.18M — | $26K — | $0.08 — | $0.08999 — | $10.18M — | 0 | -$0.02 — | |
| Big Ridge Gold ALVLF | $0.04 — |
-7
|
$9.76M — | $10K — | $0.04 — | $0.04 — | $9.76M — | 0 | -$0.01 — | |
| Sokoman Minerals SICNF | $0.02999 — |
-11.48
|
$9.24M — | $25K — | $0.02999 — | $0.02999 — | $9.24M — | 0 | -$0.02 — | |
| Labrador Gold NKOSF | $0.05 — |
-7.27
|
$8.67M — | $70.2K — | $0.05 — | $0.05999 — | $8.67M — | 0 | -$0.09 — | |
| Scorpio Gold SRCRF | $0.07 — |
+4.67
|
$8.63M — | $30K — | $0.07 — | $0.07 — | $8.63M — | 0 | -$0.04 — | |
| Trailbreaker Resources APRAF | $0.19 — |
+1.21
|
$8.06M — | $575 — | $0.19 — | $0.19 — | $8.06M — | 0 | -$0.07 — | |
| Headwater Gold HWAUF | $0.11 — |
-7.56
|
$8.03M — | $88.5K — | $0.11 — | $0.11 — | $8.03M — | 0 | -$0.04 — | |
| Precipitate Gold PREIF | $0.05 — |
-0.91
|
$7.11M — | $14.94K — | $0.05 — | $0.05999 — | $7.11M — | 0 | -$0.01 — | |
| Signature Resources SGGTF | $0.04 — |
-1.18
|
$6.87M — | $10K — | $0.04 — | $0.04 — | $6.87M — | 0 | -$0.01 — | |
| Blue Star Gold BAUFF | $0.05999 — |
-9.86
|
$6.64M — | $16K — | $0.05999 — | $0.07 — | $6.64M — | 0 | -$0.06 — | |
| Galantas Gold GALKF | $0.05999 — |
-1.55
|
$6.55M — | $12K — | $0.05999 — | $0.05999 — | $6.55M — | 0 | -$0.05 — | |
| Baru Gold BARUF | $0.02 — |
-28.32
|
$5.84M — | $118.16K — | $0.02 — | $0.02 — | $5.84M — | 0 | -$0.01 — | |
| GMV Minerals GMVMF | $0.05999 — |
-3.33
|
$5.48M — | $20K — | $0.05999 — | $0.05999 — | $5.48M — | 0 | -$0.01 — | |
| Exploits Discovery NFLDF | $0.02 — |
+0.41
|
$5.12M — | $55.26K — | $0.02 — | $0.02 — | $5.12M — | 0 | -$0.06 — | |
| FireFox Gold FFOXF | $0.02 — |
+2.08
|
$5.05M — | $999K — | $0.02 — | $0.02999 — | $5.05M — | 0 | -$0.01 — | |
| Opawica Explorations OPWEF | $0.13 — |
+1.7
|
$4.76M — | $5K — | $0.13 — | $0.13 — | $4.76M — | 0 | -$0.06 — | |
| Trifecta Gold TRRFF | $0.1499 — |
-10.59
|
$4.61M — | $13K — | $0.17 — | $0.17 — | $4.61M — | 0 | -$0.01 — | |
| Palamina PLMNF | $0.05999 — |
0
|
$4.58M — | $101K — | $0.05999 — | $0.05999 — | $4.58M — | 6.12 | $0.01 — | |
| BTU Metals BTUMF | $0.02999 — |
-8.24
|
$3.79M — | $10K — | $0.02999 — | $0.02999 — | $3.79M — | 0 | $0 — | |
| Gold Basin Resources GXXFF | $0.02999 — |
+34.12
|
$3.68M — | $18K — | $0.02 — | $0.02 — | $3.68M — | 0 | -$0.01 — | |
| AmmPower AMMPF | $0.02 — |
-15.79
|
$3.47M — | $19.1K — | $0.02 — | $0.02 — | $3.47M — | 0 | -$0.01 — | |
| Rise Gold RYES | $0.05999 — |
-10.06
|
$3.09M — | $39K — | $0.05 — | $0.05999 — | $3.09M — | 0 | -$0.05 — | |
| Carolina Rush PUCCF | $0.05 — |
-5.08
|
$2.98M — | $800 — | $0.05 — | $0.05 — | $2.98M — | 0 | -$0.04 — | |
| TRU Precious Metals TRUIF | $0.01 — |
-2.78
|
$2.66M — | $10K — | $0.01 — | $0.01 — | $2.66M — | 0 | -$0.01 — | |
| Tarachi Gold TRGGF | $0.02 — |
+21.43
|
$2.07M — | $76K — | $0.01 — | $0.02 — | $2.07M — | 0 | $0 — | |
| Emergent Metals EGMCF | $0.02999 — |
+11.93
|
$1.65M — | $25.5K — | $0.02999 — | $0.02999 — | $1.65M — | 0 | -$0.05 — | |
| NV Gold NVGLF | $0.1199 — |
-10.77
|
$1.41M — | $500 — | $0.13 — | $0.13 — | $1.41M — | 0 | -$0.04 — | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Pasofino Gold EFRGF | $0.38 — |
0
|
$46.53M — | $5.5K — | $0.3699 — | $0.38 — | $46.53M — | 0 | -$0.11 — | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Velocity Minerals VLCJF | $0.11 — |
-14.88
|
$21.77M — | $21.67K — | $0.1 — | $0.11 — | $21.77M — | 0 | -$0.01 — | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| Endurance Gold ENDGF | $0.08999 — |
-3.23
|
$15.59M — | $565 — | $0.08999 — | $0.08999 — | $15.59M — | 0 | $0 — | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| Valkea Resources OZBKF | $0.22 — |
-6
|
$8.98M — | $3K — | $0.23 — | $0.23 — | $8.98M — | 0 | -$0.53 — | |
| Peloton Minerals PMCCF | $0.05999 — |
0
|
$8.86M — | $3K — | $0.05999 — | $0.05999 — | $8.86M — | 6.29 | $0.01 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Gold Bull Resources GBRCF | $0.3699 — |
0
|
$5.88M — | $0 — | $0 — | $0 — | $5.88M — | 0 | $0 — | |
| Plato Gold NIOVF | $0.02 — |
-13.04
|
$4.61M — | $1.3K — | $0.02 — | $0.02 — | $4.61M — | 0 | $0 — | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| Leviathan Gold LVXFF | $0.1199 — |
+9.9
|
$4.49M — | $5K — | $0.11 — | $0.11 — | $4.49M — | 0 | -$0.06 — | |
| St. James Gold LRDJF | $0.05 — |
-60
|
$3.01M — | $300 — | $0.05 — | $0.05 — | $3.01M — | 5.00 | $0.01 — | |
| Kesselrun Resources KSSRF | $0.02 — |
0
|
$2.34M — | $13K — | $0.02 — | $0.02 — | $2.34M — | 0 | $0 — | |
| Gold Port GPOTF | $0.05 — |
-35.41
|
$2.32M — | $100 — | $0.07 — | $0.07 — | $2.32M — | 0 | -$0.02 — | |
| Route 109 Resources MRIRF | $0.02999 — |
+103.31
|
$1.23M — | $10 — | $0.1799 — | $0.1799 — | $1.23M — | 0 | -$0.01 — | |
| CTCGF | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FRERF | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}