Le pays : États-Unis Bourse : OTC Markets OTCQB Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (86)
- {{country.name}}
- Tous les pays
- États-Unis (86)
OTC Markets OTCQB (86)
Matériaux de base (86)
- {{item.name}}
- Tous secteur
- Matériaux de base (86)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Snowline Gold
SNWGF
US
|
$9.07 — |
-4.23
|
$1.60B — | $25.65K — | $8.73 — | $9.18 — | $1.60B — | 0 | -$0.26 — | ||
|
Omai Gold Mines
OMGGF
US
|
$1.70 — |
-4.12
|
$1.15B — | $24.60K — | $1.64 — | $1.73 — | $1.15B — | 0 | -$0.02 — | ||
|
Gold X2 Mining
GSHRF
US
|
$0.99 — |
-4.08
|
$598.93M — | $3.26K — | $0.94 — | $0.97 — | $598.93M — | 0 | -$0.01 — | ||
|
Banyan Gold
BYAGF
US
|
$1.13 — |
+5.61
|
$501.19M — | $94.40K — | $1.10 — | $1.15 — | $501.19M — | 0 | -$0.01 — | ||
|
Belo Sun Mining
BSXGF
US
|
$0.75 — |
-6.25
|
$425.99M — | $11.19K — | $0.75 — | $0.76 — | $425.99M — | 0 | -$0.01 — | ||
|
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
|
Sitka Gold
SITKF
US
|
$0.74 — |
-2.19
|
$313.69M — | $13.93K — | $0.74 — | $0.77 — | $313.69M — | 0 | -$0.01 — | ||
Sailfish Royalty
SROYF
US
|
$3.15 — |
-0.06
|
$242.21M — | $21.80K — | $3.06 — | $3.20 — | $242.21M — | 157.50 | $0.02 — | ||
Tectonic Metals
TETOF
US
|
$1.62 — |
-8.47
|
$217.51M — | $9.20K — | $1.56 — | $1.61 — | $217.51M — | 0 | -$0.26 — | ||
|
Cabral Gold
CBGZF
US
|
$0.69 — |
-3.1
|
$210.13M — | $55.00K — | $0.65 — | $0.68 — | $210.13M — | 0 | -$0.04 — | ||
Talisker Resources
TSKFF
US
|
$1.01 — |
-4.29
|
$210.06M — | $42.90K — | $0.92 — | $1.00 — | $210.06M — | 0 | -$0.09 — | ||
Galantas Gold
GALKF
US
|
$0.31 — |
-1.59
|
$171.37M — | $14.50K — | $0.31 — | $0.32 — | $171.37M — | 0 | -$0.05 — | ||
|
Maple Gold Mines
MGMLF
US
|
$2.06 — |
-4.05
|
$147.97M — | $3.64K — | $1.94 — | $2.06 — | $147.97M — | 0 | -$0.16 — | ||
|
1911 Gold
AUMBF
US
|
$0.46 — |
-10.43
|
$141.39M — | $89.11K — | $0.44 — | $0.46 — | $141.39M — | 0 | -$0.09 — | ||
Fortitude Gold
FTCO
US
|
$5.00 — |
+2.99
|
$135.81M — | $5.80K — | $4.75 — | $4.92 — | $135.81M — | 0 | -$0.09 — | ||
|
K2 Gold
KTGDF
US
|
$0.53 — |
+9.03
|
$128.63M — | $5.30K — | $0.51 — | $0.56 — | $128.63M — | 0 | -$0.03 — | ||
Wallbridge Mining Company
WLBMF
US
|
$0.07 — |
0
|
$128.16M — | $119.00 — | $0.07 — | $0.07 — | $128.16M — | 0 | -$0.01 — | ||
|
Golconda Gold
GGGOF
US
|
$1.79 — |
-2.72
|
$127.81M — | $2.60K — | $1.66 — | $1.77 — | $127.81M — | 9.94 | $0.18 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.98 — |
+3.13
|
$92.04M — | $400.00 — | $1.92 — | $1.97 — | $92.04M — | 24.75 | $0.08 — | ||
|
Sirios Resources
SIREF
US
|
$0.13 — |
-1.12
|
$90.25M — | $96.06K — | $0.13 — | $0.13 — | $90.25M — | 0 | $0.00 — | ||
|
Canagold Resources
CRCUF
US
|
$0.37 — |
-2.63
|
$85.52M — | $12.00 — | $0.37 — | $0.37 — | $85.52M — | 0 | -$0.01 — | ||
Pirate Gold
SICNF
US
|
$0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.52 — |
-0.19
|
$78.19M — | $15.01K — | $0.50 — | $0.52 — | $78.19M — | 0 | -$0.04 — | ||
|
Big Ridge Gold
ALVLF
US
|
$0.26 — |
-3.7
|
$73.73M — | $13.58K — | $0.24 — | $0.26 — | $73.73M — | 0 | $0.00 — | ||
|
Endurance Gold
ENDGF
US
|
$0.35 — |
0
|
$70.01M — | $10.50K — | $0.32 — | $0.34 — | $70.01M — | 0 | $0.00 — | ||
Scorpio Gold
SRCRF
US
|
$0.23 — |
-4.17
|
$69.68M — | $145.95K — | $0.21 — | $0.22 — | $69.68M — | 11.50 | $0.02 — | ||
|
Freeman Gold
FMANF
US
|
$0.22 — |
0
|
$69.22M — | $5.00K — | $0.21 — | $0.21 — | $69.22M — | 0 | -$0.01 — | ||
Gold Terra Resource
YGTFF
US
|
$0.14 — |
+2.63
|
$63.99M — | $7.00K — | $0.13 — | $0.13 — | $63.99M — | 0 | $0.00 — | ||
|
Abcourt Mines
ABMBF
US
|
$0.05 — |
-16.67
|
$59.67M — | $217.00K — | $0.05 — | $0.06 — | $59.67M — | 0 | -$0.02 — | ||
|
Roscan Gold
RCGCF
US
|
$0.13 — |
-0.77
|
$56.57M — | $98.21K — | $0.13 — | $0.14 — | $56.57M — | 0 | $0.00 — | ||
|
Galway Metals
GAYMF
US
|
$0.40 — |
-4.26
|
$53.35M — | $14.00K — | $0.42 — | $0.42 — | $53.35M — | 0 | -$0.06 — | ||
|
Euro Sun Mining
CPNFF
US
|
$0.12 — |
0
|
$53.24M — | $13.00K — | $0.11 — | $0.12 — | $53.24M — | 0 | -$0.01 — | ||
GFG Resources
GFGSF
US
|
$0.17 — |
+8.73
|
$50.57M — | $93.50K — | $0.16 — | $0.16 — | $50.57M — | 0 | $0.00 — | ||
|
Angkor Resources
ANKOF
US
|
$0.23 — |
-0.5
|
$47.32M — | $11.63K — | $0.22 — | $0.24 — | $47.32M — | 0 | -$0.02 — | ||
|
TriStar Gold
TSGZF
US
|
$0.13 — |
0
|
$45.78M — | $17.06K — | $0.13 — | $0.13 — | $45.78M — | 0 | -$0.01 — | ||
|
RPX Gold
RDEXF
US
|
$0.12 — |
+3
|
$44.72M — | $34.00K — | $0.11 — | $0.12 — | $44.72M — | 0 | -$0.02 — | ||
|
Grande Portage Resources
GPTRF
US
|
$0.24 — |
+10.6
|
$43.09M — | $57.10K — | $0.19 — | $0.21 — | $43.09M — | 0 | -$0.01 — | ||
Royal Road Minerals
RRDMF
US
|
$0.14 — |
0
|
$41.26M — | $500.00 — | $0.15 — | $0.15 — | $41.26M — | 0 | -$0.01 — | ||
|
Altamira Gold
EQTRF
US
|
$0.13 — |
+5.05
|
$40.27M — | $15.00K — | $0.12 — | $0.13 — | $40.27M — | 13.09 | $0.01 — | ||
|
Precipitate Gold
PREIF
US
|
$0.20 — |
-1.43
|
$38.70M — | $1.50K — | $0.20 — | $0.20 — | $38.70M — | 0 | -$0.01 — | ||
|
Getchell Gold
GGLDF
US
|
$0.19 — |
0
|
$37.41M — | $12.00K — | $0.17 — | $0.20 — | $37.41M — | 0 | -$0.02 — | ||
|
Fortune Bay
FTBYF
US
|
$0.50 — |
-2.65
|
$34.73M — | $451.00 — | $0.50 — | $0.50 — | $34.73M — | 0 | -$0.02 — | ||
|
Klondike Gold
KDKGF
US
|
$0.13 — |
0
|
$33.00M — | $7.30K — | $0.12 — | $0.12 — | $33.00M — | 0 | $0.00 — | ||
|
Headwater Gold
HWAUF
US
|
$0.33 — |
-7.67
|
$28.44M — | $30.50K — | $0.32 — | $0.33 — | $28.44M — | 0 | -$0.01 — | ||
|
Blue Star Gold
BAUFF
US
|
$0.16 — |
0
|
$24.84M — | $10.00K — | $0.17 — | $0.17 — | $24.84M — | 0 | -$0.02 — | ||
|
Orecap Invest
ORFDF
US
|
$0.09 — |
0
|
$22.75M — | $136.50K — | $0.09 — | $0.09 — | $22.75M — | 2.29 | $0.04 — | ||
|
King Global Ventures
KGLDF
US
|
$0.39 — |
+2.49
|
$20.50M — | $2.50K — | $0.39 — | $0.39 — | $20.50M — | 0 | -$0.05 — | ||
Novo Resources
NSRPF
US
|
$0.05 — |
-1.43
|
$19.98M — | $60.10K — | $0.05 — | $0.05 — | $19.98M — | 0 | -$0.04 — | ||
|
Japan Gold
JGLDF
US
|
$0.06 — |
-7.25
|
$19.68M — | $5.00K — | $0.07 — | $0.07 — | $19.68M — | 0 | -$0.01 — | ||
|
Valkea Resources
OZBKF
US
|
$0.29 — |
-1.25
|
$18.70M — | $17.16K — | $0.29 — | $0.29 — | $18.70M — | 0 | -$0.42 — | ||
|
Ridgeline Minerals
RDGMF
US
|
$0.13 — |
+2.4
|
$18.46M — | $5.00K — | $0.13 — | $0.13 — | $18.46M — | 12.80 | $0.01 — | ||
|
Independence Gold
IEGCF
US
|
$0.07 — |
-2.97
|
$17.93M — | $128.00K — | $0.07 — | $0.07 — | $17.93M — | 0 | -$0.02 — | ||
|
PTX Metals
PANXF
US
|
$0.08 — |
-2.73
|
$17.43M — | $900.00 — | $0.08 — | $0.08 — | $17.43M — | 0 | -$0.03 — | ||
Viva Gold
VAUCF
US
|
$0.09 — |
-2.2
|
$16.33M — | $52.50K — | $0.09 — | $0.09 — | $16.33M — | 0 | -$0.01 — | ||
|
Rise Gold
RYES
US
|
$0.12 — |
0
|
$15.31M — | $110.31K — | $0.12 — | $0.12 — | $15.31M — | 0 | -$0.04 — | ||
|
FireFox Gold
FFOXF
US
|
$0.37 — |
0
|
$14.38M — | $1.50K — | $0.39 — | $0.39 — | $14.38M — | 0 | -$0.17 — | ||
|
Baru Gold
BARUF
US
|
$0.04 — |
0
|
$13.35M — | $45.00K — | $0.04 — | $0.04 — | $13.35M — | 0 | -$0.01 — | ||
Trailbreaker Resources
APRAF
US
|
$0.23 — |
-3.72
|
$12.23M — | $7.50K — | $0.22 — | $0.22 — | $12.23M — | 0 | -$0.01 — | ||
|
GMV Minerals
GMVMF
US
|
$0.10 — |
-3.8
|
$11.80M — | $61.20K — | $0.09 — | $0.09 — | $11.80M — | 0 | -$0.02 — | ||
|
Peloton Minerals
PMCCF
US
|
$0.06 — |
-2.34
|
$10.28M — | $6.00K — | $0.06 — | $0.06 — | $10.28M — | 0 | -$0.01 — | ||
Labrador Gold
NKOSF
US
|
$0.05 — |
0
|
$9.07M — | $80.81K — | $0.05 — | $0.05 — | $9.07M — | 0 | -$0.01 — | ||
|
Golden Cross Resources
ZCRMF
US
|
$0.11 — |
-0.27
|
$8.51M — | $20.00K — | $0.12 — | $0.12 — | $8.51M — | 0 | -$0.10 — | ||
|
Epic Gold
NFLDF
US
|
$0.18 — |
-1.64
|
$7.73M — | $30.00K — | $0.04 — | $0.04 — | $7.73M — | 0 | -$0.25 — | ||
|
Trifecta Gold
TRRFF
US
|
$0.15 — |
+3.24
|
$7.01M — | $25.00K — | $0.15 — | $0.15 — | $7.01M — | 0 | $0.00 — | ||
|
Signature Resources
SGGTF
US
|
$0.03 — |
0
|
$6.83M — | $50.00K — | $0.02 — | $0.02 — | $6.83M — | 0 | -$0.01 — | ||
|
Carolina Rush
PUCCF
US
|
$0.07 — |
0
|
$6.49M — | $13.00K — | $0.08 — | $0.08 — | $6.49M — | 0 | -$0.01 — | ||
|
NV Gold
NVGLF
US
|
$0.21 — |
-3.23
|
$6.20M — | $10.00K — | $0.21 — | $0.22 — | $6.20M — | 0 | -$0.09 — | ||
|
Plato Gold
NIOVF
US
|
$0.02 — |
-19.22
|
$4.01M — | $25.00K — | $0.02 — | $0.02 — | $4.01M — | 1.73 | $0.01 — | ||
|
Emergent Metals
EGMCF
US
|
$0.06 — |
+39.59
|
$3.89M — | $15.00K — | $0.06 — | $0.06 — | $3.89M — | 0 | $0.00 — | ||
|
St. James Gold
LRDJF
US
|
$0.08 — |
+2.38
|
$3.10M — | $7.50K — | $0.10 — | $0.10 — | $3.10M — | 0 | -$0.01 — | ||
|
Element79 Gold
ELMGF
US
|
$0.01 — |
0
|
$3.01M — | $14.00 — | $0.01 — | $0.01 — | $3.01M — | 0 | -$0.09 — | ||
|
AmmPower
AMMPF
US
|
$0.01 — |
+1.69
|
$1.56M — | $10.61K — | $0.01 — | $0.01 — | $1.56M — | 0 | -$0.01 — | ||
Probe Gold
PROBF
US
|
$2.65 — |
0
|
$539.58M — | $0.00 — | $0.00 — | $0.00 — | $539.58M — | 0 | $0.00 — | ||
|
Northern Superior Resources
NSUPF
US
|
$1.90 — |
0
|
$354.64M — | $0.00 — | $0.00 — | $0.00 — | $354.64M — | 0 | $0.00 — | ||
|
Augusta Gold
AUGG
US
|
$1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
|
Canadian Gold
STRRF
US
|
$0.46 — |
0
|
$97.29M — | $0.00 — | $0.00 — | $0.00 — | $97.29M — | 0 | $0.00 — | ||
|
Velocity Minerals
VLCJF
US
|
$0.14 — |
0
|
$31.67M — | $100.00 — | $0.14 — | $0.14 — | $31.67M — | 0 | -$0.01 — | ||
|
Gold Port
GPOTF
US
|
$0.16 — |
0
|
$10.86M — | $5.11K — | $0.16 — | $0.16 — | $10.86M — | 15.83 | $0.01 — | ||
Kesselrun Resources
KSSRF
US
|
$0.09 — |
0
|
$8.58M — | $0.00 — | $0.00 — | $0.00 — | $8.58M — | 0 | $0.00 — | ||
|
BTU Metals
BTUMF
US
|
$0.04 — |
0
|
$6.40M — | $10.00K — | $0.04 — | $0.04 — | $6.40M — | 0 | -$0.01 — | ||
|
Renegade Gold
TGLDF
US
|
$0.29 — |
0
|
$6.03M — | $0.00 — | $0.00 — | $0.00 — | $6.03M — | 0 | $0.00 — | ||
|
Aurbis Resources
QNICF
US
|
$0.25 — |
0
|
$4.38M — | $1.20K — | $0.17 — | $0.17 — | $4.38M — | 0 | -$0.73 — | ||
|
Tarachi Gold
TRGGF
US
|
$0.03 — |
+6.9
|
$3.70M — | $7.10K — | $0.04 — | $0.04 — | $3.70M — | 0 | $0.00 — | ||
|
Opawica Explorations
OPWEF
US
|
$0.07 — |
-2.47
|
$2.95M — | $100.00K — | $0.08 — | $0.08 — | $2.95M — | 0 | -$0.05 — | ||
|
Prosper Gold
PGXFF
US
|
$0.03 — |
0
|
$1.67M — | $20.00K — | $0.03 — | $0.03 — | $1.67M — | 0 | -$0.02 — | ||
|
Route 109 Resources
MRIRF
US
|
$0.08 — |
0
|
$1.34M — | $3.79K — | $0.07 — | $0.07 — | $1.34M — | 0 | -$0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}