Le pays : États-Unis Bourse : NYSE Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (22)
- {{country.name}}
- Tous les pays
- États-Unis (22)
NYSE (22)
Matériaux de base (22)
- {{item.name}}
- Tous secteur
- Matériaux de base (22)
Or (22)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (13)
- Matériaux de construction (11)
- Produits chimiques (12)
- Produits chimiques spécialisés (43)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (4)
- Aluminium (2)
- Cuivre (4)
- Autres métaux industriels et mines (11)
- Or (22)
- Argent (1)
- Autres métaux précieux et mines (6)
- Charbon à coke (4)
- Acier (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agnico Eagle Mines AEM | $117.87 — |
+1.35
|
$59.35B — | $2.19M — | $116.12 — | $117.96 — | $59.35B — | 25.07 | $4.7 — | |
| Newmont NEM | $52.85 — |
+0.27
|
$58.82B — | $7.57M — | $52.41 — | $53.05 — | $58.82B — | 12.03 | $4.39 — | |
| Wheaton Precious Metals WPM | $86.17 — |
+0.95
|
$39.11B — | $1.25M — | $84.86 — | $86.2 — | $39.11B — | 62.89 | $1.37 — | |
| Franco-Nevada FNV | $168.5 — |
+0.15
|
$32.59B — | $456.49K — | $166.91 — | $169.86 — | $32.59B — | 52.32 | $3.22 — | |
| AngloGold Ashanti AU | $44.04 — |
+2.18
|
$22.2B — | $2.11M — | $43.65 — | $44.26 — | $22.2B — | 14.34 | $3.07 — | |
| Gold Fields GFI | $22.72 — |
+2.53
|
$20.42B — | $1.91M — | $22.4 — | $22.74 — | $20.42B — | 16.46 | $1.38 — | |
| Kinross Gold KGC | $14.79 — |
+1.93
|
$18.14B — | $20.78M — | $14.55 — | $14.81 — | $18.14B — | 15.09 | $0.98 — | |
| Alamos Gold AGI | $25.72 — |
-0.04
|
$10.89B — | $2.11M — | $25.58 — | $26.09 — | $10.89B — | 41.48 | $0.62 — | |
| Harmony Gold Mining Company HMY | $14.65 — |
+1.38
|
$9.62B — | $5.11M — | $14.33 — | $14.7 — | $9.62B — | 15.75 | $0.93 — | |
| Pan American Silver PAAS | $24.39 — |
+1.2
|
$8.83B — | $3.68M — | $23.99 — | $24.41 — | $8.83B — | 28.36 | $0.86 — | |
| Coeur Mining CDE | $8.43 — |
+4.33
|
$5.39B — | $17.08M — | $8.11 — | $8.45 — | $5.39B — | 28.10 | $0.3 — | |
| OR Royalties OR | $25.13 — |
+1.09
|
$4.71B — | $493.21K — | $24.77 — | $25.19 — | $4.71B — | 147.82 | $0.17 — | |
| B2Gold BTG | $3.46 — |
+2.37
|
$4.57B — | $32.38M — | $3.36 — | $3.46 — | $4.57B — | 0 | -$0.47 — | |
| Sibanye Stillwater SBSW | $6.16 — |
+1.48
|
$4.38B — | $13.74M — | $6.04 — | $6.19 — | $4.38B — | 0 | -$0.58 — | |
| Eldorado Gold EGO | $20.09 — |
+1.36
|
$4.13B — | $826.17K — | $19.86 — | $20.13 — | $4.13B — | 12.10 | $1.66 — | |
| IAMGOLD IAG | $6.84 — |
-2.98
|
$4.08B — | $16.25M — | $6.82 — | $7.08 — | $4.08B — | 4.68 | $1.46 — | |
| New Gold NGD | $4.4 — |
+2.33
|
$3.48B — | $19.29M — | $4.27 — | $4.41 — | $3.48B — | 24.44 | $0.18 — | |
| Orla Mining ORLA | $10.42 — |
+1.96
|
$3.39B — | $675.78K — | $10.02 — | $10.42 — | $3.39B — | 0 | $0 — | |
| Equinox Gold EQX | $6.67 — |
+0.3
|
$3.05B — | $8.71M — | $6.6 — | $6.75 — | $3.05B — | 9.39 | $0.71 — | |
| Sandstorm Gold SAND | $8.92 — |
+1.71
|
$2.62B — | $5.82M — | $8.74 — | $8.94 — | $2.62B — | 89.20 | $0.1 — | |
| Fortuna Mining FSM | $5.97 — |
+2.23
|
$1.83B — | $15.7M — | $5.81 — | $6 — | $1.83B — | 11.48 | $0.52 — | |
| Centerra Gold CGAU | $7.17 — |
+1.85
|
$1.49B — | $634.65K — | $7.07 — | $7.17 — | $1.49B — | 39.83 | $0.18 — | |
| NovaGold Resources NG | $3.58 — |
+1.42
|
$1.43B — | $3.53M — | $3.51 — | $3.64 — | $1.43B — | 0 | -$0.14 — | |
| DRDGOLD DRD | $15.23 — |
+2.01
|
$1.34B — | $217.7K — | $14.95 — | $15.25 — | $1.34B — | 13.72 | $1.11 — | |
| Seabridge Gold SA | $12.39 — |
0
|
$1.25B — | $647.06K — | $12.27 — | $12.57 — | $1.25B — | 0 | -$0.11 — | |
| Galiano Gold GAU | $1.4 — |
+2.19
|
$360.56M — | $458K — | $1.35 — | $1.4 — | $360.56M — | 0 | -$0.07 — | |
| Caledonia Mining CMCL | $17.2 — |
+1.71
|
$331.87M — | $145.33K — | $16.38 — | $17.2 — | $331.87M — | 18.90 | $0.91 — | |
| Contango Ore CTGO | $20.25 — |
-0.59
|
$255.71M — | $135.62K — | $19.5 — | $20.94 — | $255.71M — | 0 | -$3.23 — | |
| Idaho Strategic Resources IDR | $14.06 — |
+0.14
|
$197.63M — | $371.09K — | $13.77 — | $14.62 — | $197.63M — | 22.67 | $0.62 — | |
| International Tower Hill Mines THM | $0.8199 — |
-1.3
|
$175.54M — | $158.99K — | $0.81 — | $0.8599 — | $175.54M — | 0 | -$0.02 — | |
| Vista Gold VGZ | $1.22 — |
0
|
$152.29M — | $381K — | $1.2 — | $1.24 — | $152.29M — | 15.25 | $0.08 — | |
| GoldMining GLDG | $0.76 — |
-0.76
|
$151.25M — | $871.45K — | $0.75 — | $0.77 — | $151.25M — | 0 | -$0.1 — | |
| TRX Gold TRX | $0.34 — |
+2.67
|
$95.52M — | $368.38K — | $0.33 — | $0.34 — | $95.52M — | 0 | -$0.01 — | |
| Gold Resource GORO | $0.5799 — |
+1.75
|
$79.14M — | $455.08K — | $0.5699 — | $0.5999 — | $79.14M — | 0 | -$0.63 — | |
| Paramount Gold Nevada PZG | $0.52 — |
+1.17
|
$37.15M — | $112.6K — | $0.52 — | $0.53 — | $37.15M — | 0 | -$0.13 — | |
| Barrick Mining GOLD | $18.82 — |
0
|
$32.43B — | $0 — | $0 — | $0 — | $32.43B — | 0 | $0 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}