Le pays : États-Unis Bourse : NYSE Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (22)
- {{country.name}}
- Tous les pays
- États-Unis (22)
NYSE (22)
Matériaux de base (22)
- {{item.name}}
- Tous secteur
- Matériaux de base (22)
Or (22)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (13)
- Matériaux de construction (11)
- Produits chimiques (12)
- Produits chimiques spécialisés (43)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (4)
- Aluminium (2)
- Cuivre (4)
- Autres métaux industriels et mines (11)
- Or (22)
- Argent (1)
- Autres métaux précieux et mines (6)
- Charbon à coke (4)
- Acier (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont NEM | $45.33 — |
+4.56
|
$51.6B — | $7.04M — | $43.97 — | $45.5 — | $51.6B — | 0 | -$2.19 — | |
| Agnico Eagle Mines AEM | $99.21 — |
+3.78
|
$49.75B — | $2.4M — | $96.98 — | $99.7 — | $49.75B — | 50.10 | $1.98 — | |
| Wheaton Precious Metals WPM | $66.84 — |
+4.4
|
$30.32B — | $740.46K — | $64.73 — | $67 — | $30.32B — | 49.88 | $1.34 — | |
| Barrick Gold GOLD | $17.2 — |
+3.11
|
$30.06B — | $16.11M — | $16.88 — | $17.24 — | $30.06B — | 18.69 | $0.92 — | |
| Franco-Nevada FNV | $141.5 — |
+2.77
|
$27.24B — | $276.71K — | $139.42 — | $142.06 — | $27.24B — | 0 | -$3.17 — | |
| Gold Fields GFI | $18.35 — |
+4.17
|
$16.42B — | $1.47M — | $18.02 — | $18.5 — | $16.42B — | 25.83 | $0.71 — | |
| AngloGold Ashanti AU | $32.11 — |
+4.05
|
$16.17B — | $913.69K — | $31.41 — | $32.21 — | $16.17B — | 24.14 | $1.33 — | |
| Kinross Gold KGC | $11.91 — |
+3.84
|
$14.64B — | $13.51M — | $11.56 — | $12.02 — | $14.64B — | 19.84 | $0.6 — | |
| Alamos Gold AGI | $22.46 — |
+4.51
|
$9.44B — | $1.43M — | $21.82 — | $22.62 — | $9.44B — | 37.43 | $0.6 — | |
| Pan American Silver PAAS | $25.03 — |
+3.43
|
$9.09B — | $801.21K — | $24.52 — | $25.04 — | $9.09B — | 0 | -$0.2 — | |
| Harmony Gold Mining Company HMY | $11.97 — |
+1.02
|
$7.45B — | $5.29M — | $11.9 — | $12.14 — | $7.45B — | 16.39 | $0.73 — | |
| IAMGOLD IAG | $6.48 — |
+1.73
|
$3.7B — | $8.38M — | $6.39 — | $6.55 — | $3.7B — | 4.79 | $1.35 — | |
| Osisko Gold Royalties OR | $19.74 — |
+1.73
|
$3.68B — | $180.25K — | $19.58 — | $19.94 — | $3.68B — | 0 | -$0.2 — | |
| B2Gold BTG | $2.56 — |
+3.22
|
$3.37B — | $21.95M — | $2.5 — | $2.57 — | $3.37B — | 0 | -$0.56 — | |
| Eldorado Gold EGO | $15.87 — |
+2.16
|
$3.25B — | $1.53M — | $15.73 — | $16.27 — | $3.25B — | 11.25 | $1.41 — | |
| Equinox Gold EQX | $6.72 — |
+1.66
|
$3.06B — | $7.53M — | $6.66 — | $6.86 — | $3.06B — | 12.21 | $0.55 — | |
| Coeur Mining CDE | $7.22 — |
+4.34
|
$2.88B — | $6.85M — | $7.03 — | $7.36 — | $2.88B — | 0 | -$0.01 — | |
| Sibanye Stillwater SBSW | $4.04 — |
0
|
$2.86B — | $5.57M — | $3.97 — | $4.1 — | $2.86B — | 0 | -$3.97 — | |
| New Gold NGD | $3.11 — |
+2.53
|
$2.46B — | $8.55M — | $3.02 — | $3.14 — | $2.46B — | 155.33 | $0.02 — | |
| Orla Mining ORLA | $6.8 — |
+4.54
|
$2.19B — | $390.65K — | $6.56 — | $6.86 — | $2.19B — | 0 | $0 — | |
| Sandstorm Gold SAND | $6.27 — |
+2.3
|
$1.86B — | $6.5M — | $6.19 — | $6.32 — | $1.86B — | 52.25 | $0.12 — | |
| Fortuna Mining FSM | $5.35 — |
+2.67
|
$1.68B — | $10.55M — | $5.23 — | $5.43 — | $1.68B — | 76.41 | $0.07 — | |
| Centerra Gold CGAU | $6.81 — |
+3.11
|
$1.44B — | $510.81K — | $6.66 — | $6.94 — | $1.44B — | 14.17 | $0.48 — | |
| Seabridge Gold SA | $13.4 — |
+5.76
|
$1.23B — | $548.2K — | $12.9 — | $13.53 — | $1.23B — | 0 | -$0.1 — | |
| NovaGold Resources NG | $3.3 — |
+2.48
|
$1.1B — | $2.43M — | $3.24 — | $3.32 — | $1.1B — | 0 | -$0.14 — | |
| DRDGOLD DRD | $11.13 — |
+2.87
|
$958.93M — | $158.73K — | $11.09 — | $11.3 — | $958.93M — | 13.57 | $0.82 — | |
| Galiano Gold GAU | $1.2 — |
+3.45
|
$309.82M — | $328.33K — | $1.18 — | $1.22 — | $309.82M — | 0 | $0 — | |
| Idaho Strategic Resources IDR | $14.1 — |
+3.68
|
$192.62M — | $100.97K — | $13.78 — | $14.4 — | $192.62M — | 27.64 | $0.51 — | |
| Caledonia Mining CMCL | $10 — |
+1.21
|
$192.15M — | $40.51K — | $9.93 — | $10 — | $192.15M — | 20.83 | $0.48 — | |
| GoldMining GLDG | $0.8199 — |
+2.12
|
$161.41M — | $86.52K — | $0.81 — | $0.8299 — | $161.41M — | 0 | -$0.09 — | |
| Contango Ore CTGO | $10.91 — |
+0.93
|
$133.41M — | $25.58K — | $10.72 — | $10.91 — | $133.41M — | 0 | -$7.04 — | |
| International Tower Hill Mines THM | $0.52 — |
-0.44
|
$103.06M — | $158.65K — | $0.52 — | $0.52 — | $103.06M — | 0 | -$0.02 — | |
| TRX Gold TRX | $0.33 — |
-1.48
|
$93.58M — | $200.87K — | $0.33 — | $0.34 — | $93.58M — | 0 | $0 — | |
| Vista Gold VGZ | $0.6899 — |
+7.38
|
$84.98M — | $355.46K — | $0.64 — | $0.6999 — | $84.98M — | 7.66 | $0.09 — | |
| Gold Resource GORO | $0.33 — |
-3.57
|
$31.13M — | $621.23K — | $0.33 — | $0.3499 — | $31.13M — | 0 | -$0.49 — | |
| Paramount Gold Nevada PZG | $0.4 — |
+3.12
|
$26.44M — | $39.78K — | $0.39 — | $0.4 — | $26.44M — | 0 | -$0.11 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}