Le pays : États-Unis Bourse : NYSE Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (22)
- {{country.name}}
- Tous les pays
- États-Unis (22)
NYSE (22)
Matériaux de base (22)
- {{item.name}}
- Tous secteur
- Matériaux de base (22)
Or (22)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (13)
- Matériaux de construction (11)
- Produits chimiques (12)
- Produits chimiques spécialisés (43)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (4)
- Aluminium (2)
- Cuivre (4)
- Autres métaux industriels et mines (11)
- Or (22)
- Argent (1)
- Autres métaux précieux et mines (6)
- Charbon à coke (4)
- Acier (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont NEM | $55.08 — |
-1.55
|
$62.09B — | $14.09M — | $54.77 — | $56.2 — | $62.09B — | 19.25 | $2.86 — | |
| Agnico Eagle Mines AEM | $121.53 — |
-0.82
|
$61.15B — | $3.34M — | $120.07 — | $122.44 — | $61.15B — | 32.15 | $3.78 — | |
| Wheaton Precious Metals WPM | $84.01 — |
-0.88
|
$38.22B — | $1.74M — | $82.96 — | $84.63 — | $38.22B — | 71.80 | $1.17 — | |
| Barrick Gold GOLD | $20.17 — |
-2.32
|
$34.69B — | $18.02M — | $20.01 — | $20.52 — | $34.69B — | 16.53 | $1.22 — | |
| Franco-Nevada FNV | $171.09 — |
-0.86
|
$32.95B — | $1.03M — | $170.06 — | $172.71 — | $32.95B — | 59.61 | $2.87 — | |
| AngloGold Ashanti AU | $43.25 — |
-5.2
|
$21.78B — | $4.9M — | $42.95 — | $44.38 — | $21.78B — | 18.56 | $2.33 — | |
| Gold Fields GFI | $23.99 — |
-2.76
|
$21.47B — | $4.86M — | $23.86 — | $24.36 — | $21.47B — | 17.38 | $1.38 — | |
| Kinross Gold KGC | $14.8 — |
-1.53
|
$18.21B — | $18.56M — | $14.66 — | $15 — | $18.21B — | 19.22 | $0.77 — | |
| Alamos Gold AGI | $29.58 — |
-2.47
|
$12.44B — | $3.12M — | $29.43 — | $30.27 — | $12.44B — | 42.86 | $0.69 — | |
| Harmony Gold Mining Company HMY | $17.55 — |
-2.45
|
$10.92B — | $6.17M — | $17.21 — | $17.75 — | $10.92B — | 19.94 | $0.88 — | |
| Pan American Silver PAAS | $27.2 — |
-2.93
|
$9.85B — | $3.65M — | $27.07 — | $27.75 — | $9.85B — | 87.74 | $0.31 — | |
| IAMGOLD IAG | $7.83 — |
-3.21
|
$4.5B — | $17.08M — | $7.77 — | $8.09 — | $4.5B — | 5.21 | $1.5 — | |
| Osisko Gold Royalties OR | $23.33 — |
-1.64
|
$4.38B — | $681.64K — | $23.06 — | $23.73 — | $4.38B — | 259.22 | $0.09 — | |
| B2Gold BTG | $3.32 — |
-0.9
|
$4.38B — | $56.96M — | $3.25 — | $3.35 — | $4.38B — | 0 | -$0.48 — | |
| Eldorado Gold EGO | $19.8 — |
-1.3
|
$4.09B — | $1.47M — | $19.68 — | $20.1 — | $4.09B — | 13.56 | $1.46 — | |
| Coeur Mining CDE | $6.03 — |
-3.83
|
$4.01B — | $13.1M — | $5.96 — | $6.27 — | $4.01B — | 40.20 | $0.15 — | |
| Orla Mining ORLA | $11.27 — |
-1.14
|
$3.63B — | $935.09K — | $11 — | $11.38 — | $3.63B — | 41.74 | $0.27 — | |
| Sibanye Stillwater SBSW | $4.97 — |
+1.43
|
$3.52B — | $18.19M — | $4.7 — | $5.05 — | $3.52B — | 0 | -$0.55 — | |
| Equinox Gold EQX | $7.01 — |
-3.71
|
$3.29B — | $10.64M — | $7 — | $7.24 — | $3.29B — | 9.34 | $0.75 — | |
| New Gold NGD | $3.64 — |
-2.67
|
$2.89B — | $21.91M — | $3.61 — | $3.72 — | $2.89B — | 26.00 | $0.14 — | |
| Sandstorm Gold SAND | $8.49 — |
+0.24
|
$2.49B — | $6.06M — | $8.31 — | $8.57 — | $2.49B — | 169.79 | $0.05 — | |
| Fortuna Mining FSM | $6.37 — |
-2
|
$1.95B — | $11.38M — | $6.33 — | $6.53 — | $1.95B — | 15.53 | $0.41 — | |
| Centerra Gold CGAU | $6.9 — |
-1.85
|
$1.45B — | $660.65K — | $6.86 — | $7.03 — | $1.45B — | 19.71 | $0.35 — | |
| DRDGOLD DRD | $16.55 — |
-3.55
|
$1.43B — | $522.78K — | $16.39 — | $16.91 — | $1.43B — | 15.76 | $1.05 — | |
| Seabridge Gold SA | $12.54 — |
-2.49
|
$1.26B — | $870.61K — | $12.3 — | $12.79 — | $1.26B — | 0 | -$0.25 — | |
| NovaGold Resources NG | $2.98 — |
-1
|
$1.01B — | $2.26M — | $2.89 — | $3.05 — | $1.01B — | 0 | -$0.14 — | |
| Galiano Gold GAU | $1.34 — |
-4.96
|
$344.59M — | $1.34M — | $1.33 — | $1.4 — | $344.59M — | 67.00 | $0.02 — | |
| Caledonia Mining CMCL | $13.44 — |
-3.66
|
$259.32M — | $117.41K — | $13.43 — | $14.06 — | $259.32M — | 14.76 | $0.91 — | |
| Idaho Strategic Resources IDR | $18.08 — |
-4.39
|
$258.41M — | $796.47K — | $17.85 — | $19.75 — | $258.41M — | 26.98 | $0.67 — | |
| Contango Ore CTGO | $14.28 — |
-3.38
|
$174.91M — | $163.24K — | $13.81 — | $14.81 — | $174.91M — | 0 | -$3.49 — | |
| GoldMining GLDG | $0.8299 — |
-0.49
|
$163.27M — | $331.07K — | $0.8199 — | $0.8399 — | $163.27M — | 0 | -$0.1 — | |
| International Tower Hill Mines THM | $0.66 — |
-2.08
|
$138.04M — | $205.09K — | $0.65 — | $0.6999 — | $138.04M — | 0 | -$0.02 — | |
| Vista Gold VGZ | $0.78 — |
-3.7
|
$100.81M — | $484.23K — | $0.77 — | $0.8199 — | $100.81M — | 8.66 | $0.09 — | |
| TRX Gold TRX | $0.33 — |
-1.51
|
$94.97M — | $823.18K — | $0.32 — | $0.3499 — | $94.97M — | 0 | -$0.01 — | |
| Gold Resource GORO | $0.4099 — |
-4.47
|
$51.19M — | $857.03K — | $0.4 — | $0.4199 — | $51.19M — | 0 | -$0.61 — | |
| Paramount Gold Nevada PZG | $0.39 — |
-1.33
|
$26.15M — | $662.77K — | $0.38 — | $0.4 — | $26.15M — | 0 | -$0.12 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}