Le pays : États-Unis Bourse : NYSE Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (22)
- {{country.name}}
- Tous les pays
- États-Unis (22)
NYSE (22)
Matériaux de base (22)
- {{item.name}}
- Tous secteur
- Matériaux de base (22)
Or (22)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (13)
- Matériaux de construction (11)
- Produits chimiques (12)
- Produits chimiques spécialisés (43)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (4)
- Aluminium (2)
- Cuivre (4)
- Autres métaux industriels et mines (11)
- Or (22)
- Argent (1)
- Autres métaux précieux et mines (6)
- Charbon à coke (4)
- Acier (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont NEM | $53.99 — |
-1.14
|
$60.09B — | $11.14M — | $53.21 — | $54.33 — | $60.09B — | 12.29 | $4.39 — | |
| Agnico Eagle Mines AEM | $117.3 — |
-1.54
|
$59.36B — | $2.91M — | $115.65 — | $118.25 — | $59.36B — | 24.95 | $4.7 — | |
| Wheaton Precious Metals WPM | $84.94 — |
-0.96
|
$38.7B — | $1.7M — | $83.62 — | $85.4 — | $38.7B — | 73.22 | $1.16 — | |
| Barrick Gold GOLD | $19.4 — |
+0.88
|
$33.52B — | $31.55M — | $18.64 — | $19.59 — | $33.52B — | 15.90 | $1.22 — | |
| Franco-Nevada FNV | $170.22 — |
-0.93
|
$32.97B — | $833.58K — | $168.41 — | $171.34 — | $32.97B — | 59.10 | $2.88 — | |
| AngloGold Ashanti AU | $43.68 — |
-0.88
|
$21.99B — | $2.32M — | $42.8 — | $43.78 — | $21.99B — | 18.74 | $2.33 — | |
| Gold Fields GFI | $22.97 — |
-1.96
|
$20.69B — | $3.56M — | $22.71 — | $23.21 — | $20.69B — | 16.64 | $1.38 — | |
| Kinross Gold KGC | $15.61 — |
+2.7
|
$19.26B — | $29.56M — | $14.76 — | $15.96 — | $19.26B — | 15.92 | $0.98 — | |
| Alamos Gold AGI | $27.14 — |
-0.37
|
$11.47B — | $3.21M — | $26.42 — | $27.2 — | $11.47B — | 43.77 | $0.62 — | |
| Harmony Gold Mining Company HMY | $16.09 — |
-2.37
|
$10.16B — | $3.79M — | $15.81 — | $16.28 — | $10.16B — | 17.68 | $0.91 — | |
| Pan American Silver PAAS | $24.57 — |
-1.88
|
$8.94B — | $3.87M — | $24.19 — | $24.96 — | $8.94B — | 79.25 | $0.31 — | |
| Osisko Gold Royalties OR | $23.98 — |
-0.95
|
$4.49B — | $727.99K — | $23.66 — | $24.13 — | $4.49B — | 266.44 | $0.09 — | |
| Eldorado Gold EGO | $19.98 — |
-2.06
|
$4.12B — | $2.05M — | $19.71 — | $20.33 — | $4.12B — | 12.18 | $1.64 — | |
| B2Gold BTG | $3.09 — |
-2.83
|
$4.1B — | $55.47M — | $3.04 — | $3.15 — | $4.1B — | 0 | -$0.48 — | |
| IAMGOLD IAG | $6.95 — |
-5.57
|
$4.01B — | $21.76M — | $6.63 — | $7.26 — | $4.01B — | 4.76 | $1.46 — | |
| Orla Mining ORLA | $11.34 — |
-3.57
|
$3.68B — | $995.57K — | $11.2 — | $11.65 — | $3.68B — | 42.00 | $0.27 — | |
| Coeur Mining CDE | $5.73 — |
-1.04
|
$3.66B — | $15.62M — | $5.56 — | $5.82 — | $3.66B — | 38.19 | $0.15 — | |
| Sibanye Stillwater SBSW | $5.06 — |
+2.22
|
$3.58B — | $9.39M — | $5.01 — | $5.18 — | $3.58B — | 0 | -$0.56 — | |
| New Gold NGD | $4.08 — |
-2.86
|
$3.23B — | $35.29M — | $4.01 — | $4.14 — | $3.23B — | 22.66 | $0.18 — | |
| Equinox Gold EQX | $6.83 — |
-1.01
|
$3.14B — | $12.01M — | $6.68 — | $6.92 — | $3.14B — | 9.10 | $0.75 — | |
| Sandstorm Gold SAND | $8.71 — |
-1.69
|
$2.56B — | $5.43M — | $8.46 — | $8.91 — | $2.56B — | 87.09 | $0.1 — | |
| Fortuna Mining FSM | $6.16 — |
-1.6
|
$1.9B — | $16.39M — | $6.02 — | $6.24 — | $1.9B — | 15.02 | $0.41 — | |
| Centerra Gold CGAU | $7.29 — |
-2.67
|
$1.52B — | $909.04K — | $7.21 — | $7.39 — | $1.52B — | 40.50 | $0.18 — | |
| NovaGold Resources NG | $3.91 — |
-7.13
|
$1.31B — | $10.18M — | $3.82 — | $4.29 — | $1.31B — | 0 | -$0.14 — | |
| DRDGOLD DRD | $15.23 — |
0
|
$1.31B — | $407.34K — | $15.01 — | $15.54 — | $1.31B — | 14.10 | $1.08 — | |
| Seabridge Gold SA | $12.48 — |
-3.93
|
$1.25B — | $531.79K — | $12.35 — | $12.9 — | $1.25B — | 0 | -$0.25 — | |
| Galiano Gold GAU | $1.57 — |
-4.85
|
$407.08M — | $1.4M — | $1.51 — | $1.64 — | $407.08M — | 78.50 | $0.02 — | |
| Caledonia Mining CMCL | $13.86 — |
-0.43
|
$267.43M — | $160.13K — | $13.56 — | $14.2 — | $267.43M — | 15.23 | $0.91 — | |
| Idaho Strategic Resources IDR | $15.99 — |
-4.19
|
$218.5M — | $181.48K — | $15.82 — | $16.72 — | $218.5M — | 23.86 | $0.67 — | |
| International Tower Hill Mines THM | $0.8699 — |
-5.03
|
$181.55M — | $539.54K — | $0.8599 — | $0.9499 — | $181.55M — | 0 | -$0.02 — | |
| Contango Ore CTGO | $13.98 — |
-2.1
|
$175.3M — | $57.38K — | $13.77 — | $14.45 — | $175.3M — | 0 | -$3.49 — | |
| GoldMining GLDG | $0.8 — |
-3.68
|
$158M — | $399.42K — | $0.8 — | $0.8299 — | $158M — | 0 | -$0.1 — | |
| Vista Gold VGZ | $1.04 — |
+6.12
|
$129.82M — | $854.9K — | $0.9699 — | $1.05 — | $129.82M — | 13.00 | $0.08 — | |
| TRX Gold TRX | $0.32 — |
-0.97
|
$89.14M — | $183.9K — | $0.3099 — | $0.32 — | $89.14M — | 0 | -$0.01 — | |
| Gold Resource GORO | $0.5899 — |
-5.85
|
$71.45M — | $955.6K — | $0.5799 — | $0.64 — | $71.45M — | 0 | -$0.61 — | |
| Paramount Gold Nevada PZG | $0.4799 — |
-1.49
|
$32.11M — | $229.25K — | $0.4699 — | $0.4799 — | $32.11M — | 0 | -$0.12 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}