Page de résultat 3 pour Le pays : États-Unis Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (513)
- {{country.name}}
- Tous les pays
- États-Unis (513)
- Argentine (9)
- Australie (183)
- L'Autriche (2)
- Brésil (6)
- Canada (431)
- Chili (1)
- Chine (5)
- Finlande (2)
- France (2)
- Allemagne (396)
- Hong Kong (10)
- Inde (1)
- Indonésie (3)
- Japon (1)
- Malaisie (1)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (1)
- Russie (6)
- Singapour (3)
- Afrique du Sud (7)
- Suède (4)
- Turquie (2)
- Royaume-Uni (43)
Tous marchés
Matériaux de base (513)
- {{item.name}}
- Tous secteur
- Matériaux de base (513)
Or (513)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Romios Gold Resources RMIOF | $0.02 — |
-10.26
|
$4.5M — | $4.6K — | $0.02 — | $0.02 — | $4.5M — | 0 | $0 — | |
| Gold Basin Resources GXXFF | $0.02999 — |
-19.73
|
$4.27M — | $495 — | $0.02999 — | $0.02999 — | $4.27M — | 0 | -$0.01 — | |
| Opawica Explorations OPWEF | $0.1 — |
0
|
$3.95M — | $47.2K — | $0.1 — | $0.11 — | $3.95M — | 0 | -$0.06 — | |
| Carolina Rush PUCCF | $0.05999 — |
0
|
$3.6M — | $23K — | $0.05 — | $0.05999 — | $3.6M — | 0 | -$0.03 — | |
| AmmPower AMMPF | $0.02 — |
0
|
$3.44M — | $249.95K — | $0.02 — | $0.02 — | $3.44M — | 0 | -$0.01 — | |
| TRU Precious Metals TRUIF | $0.02 — |
+7.14
|
$3.21M — | $9.08K — | $0.02 — | $0.02 — | $3.21M — | 0 | -$0.01 — | |
| Tarachi Gold TRGGF | $0.02999 — |
0
|
$3.1M — | $500 — | $0.02999 — | $0.02999 — | $3.1M — | 0 | $0 — | |
| St. James Gold LRDJF | $0.07 — |
0
|
$3.06M — | $20K — | $0.05 — | $0.07 — | $3.06M — | 0 | -$0.02 — | |
| Granada Gold Mine GBBFF | $0.02 — |
-20
|
$3.01M — | $76K — | $0.02 — | $0.02 — | $3.01M — | 0 | -$0.01 — | |
| Pinnacle Silver and Gold NRGOF | $0.02999 — |
-1.1
|
$2.97M — | $5.67K — | $0.02999 — | $0.02999 — | $2.97M — | 0 | -$0.01 — | |
| Minnova AGRDF | $0.02999 — |
+20
|
$2.83M — | $139.5K — | $0.02999 — | $0.02999 — | $2.83M — | 0 | -$0.01 — | |
| Northstar Gold NSGCF | $0.02 — |
-1.8
|
$2.83M — | $300 — | $0.02 — | $0.02 — | $2.83M — | 0 | -$0.01 — | |
| Renforth Resources RFHRF | $0.0051 — |
-19.05
|
$2.65M — | $80K — | $0.004 — | $0.0063 — | $2.65M — | 0 | $0 — | |
| NuLegacy Gold NULGF | $0.0035 — |
+16.67
|
$2.64M — | $102.5K — | $0.0035 — | $0.0041 — | $2.64M — | 0 | -$0.06 — | |
| Brookmount Explorations BMXI | $0.02 — |
-42.07
|
$2.55M — | $2.7M — | $0.02 — | $0.02999 — | $2.55M — | 0 | -$0.03 — | |
| Tombill Mines TBLLF | $0.008 — |
-27.27
|
$2.42M — | $100K — | $0.006 — | $0.008999 — | $2.42M — | 0 | $0 — | |
| Patriot Gold PGOL | $0.04 — |
-1.3
|
$2.32M — | $4K — | $0.02999 — | $0.04 — | $2.32M — | 0 | -$0.05 — | |
| Osyka OSKA | $0.005 — |
+38.89
|
$2.2M — | $222 — | $0.005 — | $0.005 — | $2.2M — | 0 | -$0.07 — | |
| Kestrel Gold KSTBF | $0.02 — |
-34.1
|
$2.14M — | $105K — | $0.02 — | $0.02 — | $2.14M — | 0 | $0 — | |
| Falcon Gold FGLDF | $0.01 — |
+1.9
|
$1.98M — | $377.02K — | $0.009799 — | $0.01 — | $1.98M — | 0 | $0 — | |
| Gungnir Resources ASWRF | $0.02 — |
-18.92
|
$1.79M — | $26K — | $0.02 — | $0.02 — | $1.79M — | 0 | $0 — | |
| NV Gold NVGLF | $0.11 — |
0
|
$1.68M — | $5.36K — | $0.11 — | $0.13 — | $1.68M — | 0 | -$0.04 — | |
| Emergent Metals EGMCF | $0.02999 — |
0
|
$1.67M — | $40.3K — | $0.02999 — | $0.02999 — | $1.67M — | 0 | -$0.02 — | |
| Clarity Metals CLGCF | $0.02999 — |
-7.74
|
$1.66M — | $544 — | $0.02999 — | $0.02999 — | $1.66M — | 0 | -$0.01 — | |
| Joshua Gold Resources JSHG | $0.007 — |
0
|
$1.53M — | $13K — | $0.007 — | $0.007 — | $1.53M — | 0 | $0 — | |
| Providence Gold Mines PRRVF | $0.02 — |
+104
|
$1.39M — | $3.4K — | $0.02 — | $0.02 — | $1.39M — | 0 | -$0.06 — | |
| WestKam Gold WKGFF | $0.05 — |
-8
|
$1.38M — | $10.03K — | $0.05 — | $0.05 — | $1.38M — | 0 | -$0.01 — | |
| Golden Sky Minerals LCKYF | $0.07 — |
-18.75
|
$1.37M — | $1.24K — | $0.07 — | $0.07 — | $1.37M — | 0 | -$0.09 — | |
| Element79 Gold ELMGF | $0.01 — |
0
|
$1.08M — | $15.28K — | $0.0085 — | $0.01 — | $1.08M — | 0 | -$0.05 — | |
| Bronco Resources SLMZF | $0.02999 — |
+19.23
|
$915.6K — | $46.88K — | $0.02 — | $0.02999 — | $915.6K — | 0 | -$0.02 — | |
| E2Gold ETUGF | $0.002799 — |
+3.7
|
$818.6K — | $47.11K — | $0.002799 — | $0.002799 — | $818.6K — | 0 | -$0.01 — | |
| EnviroMetal EVLLF | $0.004799 — |
-1.23
|
$818.26K — | $5.06K — | $0.004799 — | $0.004799 — | $818.26K — | 0 | -$0.01 — | |
| Panther Minerals GLIOF | $0.008999 — |
0
|
$543.85K — | $200 — | $0.008999 — | $0.008999 — | $543.85K — | 0 | -$0.11 — | |
| Trio Resources TRII | $0.0025 — |
0
|
$453.23K — | $700 — | $0.0016 — | $0.0025 — | $453.23K — | 0 | $0 — | |
| Newfoundland Discovery NEWDF | $0.02999 — |
-14.55
|
$339.93K — | $200 — | $0.02999 — | $0.02999 — | $339.93K — | 0 | -$0.78 — | |
| Star Alliance STAL | $0.0002 — |
-33.33
|
$285.57K — | $300K — | $0.0002 — | $0.0002 — | $285.57K — | 0 | $0 — | |
| Reno Gold RNGG | $0.005599 — |
-44
|
$3.12K — | $10K — | $0.005599 — | $0.005599 — | $3.12K — | 0 | -$0.26 — | |
| New World Gold NWGC | $0 — |
0
|
$2.4K — | $2.05M — | $0 — | $0 — | $2.4K — | 0.00014 | $0.01 — | |
| Hycroft Mining Holding HYMCL | $0.02 — |
-3.31
|
$0 — | $2.79K — | $0.02 — | $0.02 — | $0 — | 0 | -$1.54 — | |
| Barrick Mining GOLD | $18.82 — |
0
|
$32.43B — | $0 — | $0 — | $0 — | $32.43B — | 0 | $0 — | |
| Gold Fields Limited GFIOF | $24.03 — |
+14.27
|
$22.35B — | $226 — | $23.55 — | $24.03 — | $22.35B — | 17.41 | $1.38 — | |
| Newcrest Mining Limited NCMGY | $15.59 — |
0
|
$13.94B — | $0 — | $0 — | $0 — | $13.94B — | 0 | $0 — | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Newcrest Mining NCMGF | $15.2 — |
0
|
$13.6B — | $0 — | $0 — | $0 — | $13.6B — | 0 | $0 — | |
| Harmony Gold Mining Company HGMCF | $15.2 — |
+0.93
|
$9.5B — | $100 — | $15.2 — | $15.2 — | $9.5B — | 16.34 | $0.93 — | |
| Zhaojin Mining Industry Company ZHAOF | $2.25 — |
+52.03
|
$9.32B — | $1.03K — | $2.25 — | $2.25 — | $9.32B — | 45.00 | $0.05 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Sibanye Stillwater SBYSF | $1.58 — |
+5.33
|
$4.47B — | $330 — | $1.58 — | $1.58 — | $4.47B — | 0 | -$0.14 — | |
| De Grey Mining DGMLF | $1.55 — |
0
|
$3.71B — | $0 — | $0 — | $0 — | $3.71B — | 0 | $0 — | |
| Regis Resources RGRNF | $3.46 — |
-1.14
|
$2.61B — | $2.02K — | $3.45 — | $3.46 — | $2.61B — | 0 | -$0.01 — | |
| Gold Road Resources ELKMF | $1.73 — |
-16.83
|
$2.38B — | $501 — | $1.73 — | $1.73 — | $2.38B — | 21.62 | $0.08 — | |
| Emerald Resources NL EOGSF | $2.08 — |
-12.3
|
$2.08B — | $500 — | $2.08 — | $2.08 — | $2.08B — | 20.80 | $0.1 — | |
| Silver Lake Resources SVLKF | $0.9699 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| DRDGOLD DRDGF | $1.54 — |
-1.91
|
$1.38B — | $450 — | $1.54 — | $1.54 — | $1.38B — | 14.00 | $0.11 — | |
| Pan African Resources PAFRF | $0.6099 — |
0
|
$1.3B — | $10K — | $0.6099 — | $0.6099 — | $1.3B — | 15.21 | $0.04 — | |
| Pan African Resources PAFRY | $10.85 — |
0
|
$1.3B — | $2.72K — | $10.85 — | $10.85 — | $1.3B — | 12.47 | $0.87 — | |
| Osisko Mining OBNNF | $3.51 — |
0
|
$1.29B — | $0 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
| Bellevue Gold BELGF | $0.64 — |
0
|
$944.85M — | $4.9K — | $0.64 — | $0.66 — | $944.85M — | 12.79 | $0.05 — | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| Resolute Mining Limited RMGGY | $2.86 — |
+17.21
|
$864.61M — | $466 — | $2.86 — | $2.86 — | $864.61M — | 0 | -$0.13 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Westgold Resources WTGRF | $1.43 — |
0
|
$677.28M — | $0 — | $0 — | $0 — | $677.28M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Mineros MNSAF | $1.76 — |
-1.48
|
$528.32M — | $1.16K — | $1.76 — | $1.76 — | $528.32M — | 4.89 | $0.36 — | |
| Aureka NVMLF | $5 — |
0
|
$512.18M — | $0 — | $0 — | $0 — | $512.18M — | 0 | $0 — | |
| Argonaut Gold ARNGF | $0.3699 — |
0
|
$468.73M — | $0 — | $0 — | $0 — | $468.73M — | 0 | $0 — | |
| Robex Resources RSRBF | $2.63 — |
+4.68
|
$443.15M — | $16.79K — | $2.56 — | $2.63 — | $443.15M — | 87.66 | $0.03 — | |
| Kingsgate Consolidated KSKGF | $1.34 — |
-15.44
|
$356.73M — | $1.5K — | $1.34 — | $1.34 — | $356.73M — | 2.47 | $0.54 — | |
| Alkane Resources ALKEF | $0.5 — |
+8.54
|
$328.85M — | $20K — | $0.5 — | $0.52 — | $328.85M — | 24.96 | $0.02 — | |
| Marathon Gold MGDPF | $0.5899 — |
0
|
$281.86M — | $0 — | $0 — | $0 — | $281.86M — | 0 | $0 — | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| St Barbara STBMF | $0.2099 — |
0
|
$239.22M — | $17K — | $0.2099 — | $0.2099 — | $239.22M — | 0 | -$0.05 — | |
| Anglo Asian Mining AGXKF | $1.33 — |
+14.66
|
$223.07M — | $100 — | $1.33 — | $1.33 — | $223.07M — | 0 | -$0.15 — | |
| Shanta Gold SAAGF | $0.1799 — |
0
|
$193.88M — | $0 — | $0 — | $0 — | $193.88M — | 0 | $0 — | |
| Dacian Gold Limited DCCNF | $0.1499 — |
0
|
$182.52M — | $0 — | $0 — | $0 — | $182.52M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Mayfair Gold MFGCF | $1.21 — |
0
|
$133.89M — | $2.05K — | $1.23 — | $1.23 — | $133.89M — | 0 | -$0.08 — | |
| St Barbara STBMY | $0.5899 — |
0
|
$108.17M — | $0 — | $0 — | $0 — | $108.17M — | 0 | $0 — | |
| Lepanto Consolidated Mining Company LECBF | $0 — |
+900
|
$100.41M — | $25K — | $0 — | $0 — | $100.41M — | 0 | $0 — | |
| Condor Gold CNDGF | $0.38 — |
0
|
$77.73M — | $0 — | $0 — | $0 — | $77.73M — | 0 | $0 — | |
| Calidus Resources Limited CALRF | $0.08999 — |
-8.4
|
$74.62M — | $125K — | $0.08999 — | $0.1199 — | $74.62M — | 0 | -$0.02 — | |
| Gowest Gold GWSAF | $0.1 — |
0
|
$74.38M — | $0 — | $0 — | $0 — | $74.38M — | 0 | $0 — | |
| Theta Gold Mines TGMGF | $0.02 — |
-35.71
|
$68.57M — | $69.3K — | $0.02 — | $0.02 — | $68.57M — | 0 | -$0.02 — | |
| Hummingbird Resources HUMRF | $0.02999 — |
0
|
$58.12M — | $0 — | $0 — | $0 — | $58.12M — | 0 | $0 — | |
| West Vault Mining WVMDF | $0.9899 — |
0
|
$58.04M — | $2.5K — | $0.9699 — | $0.9699 — | $58.04M — | 0 | -$0.03 — | |
| Oklo Resources OKLOF | $0.1 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Benguet BGUUF | $0.07 — |
+27.27
|
$52.08M — | $10K — | $0.07 — | $0.07 — | $52.08M — | 3.50 | $0.02 — | |
| Pasofino Gold EFRGF | $0.32 — |
0
|
$40.97M — | $148 — | $0.32 — | $0.32 — | $40.97M — | 0 | -$0.12 — | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| STLLR Gold MEAUF | $0.45 — |
0
|
$36.73M — | $0 — | $0 — | $0 — | $36.73M — | 0 | $0 — | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Benjamin Hill Mining BNNHF | $0.4099 — |
0
|
$29.32M — | $0 — | $0 — | $0 — | $29.32M — | 0 | $0 — | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Nighthawk Gold MIMZF | $0.19 — |
0
|
$28.89M — | $0 — | $0 — | $0 — | $28.89M — | 0 | $0 — | |
| Vanstar Mining Resources VMNGF | $0.4899 — |
0
|
$28.87M — | $0 — | $0 — | $0 — | $28.87M — | 0 | $0 — | |
| Jupiter Gold JUPGF | $0.8199 — |
+8.73
|
$27.18M — | $200 — | $0.75 — | $0.8199 — | $27.18M — | 0 | -$0.13 — | |
| First Au FRSAF | $0.01 — |
+908.33
|
$25.07M — | $5K — | $0.01 — | $0.01 — | $25.07M — | 0 | $0 — | |
| Endurance Gold ENDGF | $0.13 — |
0
|
$24.86M — | $57.15K — | $0.1199 — | $0.13 — | $24.86M — | 0 | $0 — | |
| Velocity Minerals VLCJF | $0.1199 — |
0
|
$24.06M — | $100 — | $0.13 — | $0.13 — | $24.06M — | 0 | -$0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||