Page de résultat 3 pour Le pays : États-Unis Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (513)
- {{country.name}}
- Tous les pays
- États-Unis (513)
- Argentine (9)
- Australie (183)
- L'Autriche (2)
- Brésil (6)
- Canada (431)
- Chili (1)
- Chine (5)
- Finlande (2)
- France (2)
- Allemagne (396)
- Hong Kong (10)
- Inde (1)
- Indonésie (3)
- Japon (1)
- Malaisie (1)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (1)
- Russie (6)
- Singapour (3)
- Afrique du Sud (7)
- Suède (4)
- Turquie (2)
- Royaume-Uni (43)
Tous marchés
Matériaux de base (513)
- {{item.name}}
- Tous secteur
- Matériaux de base (513)
Or (513)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CANEX Metals NOMNF | $0.02999 — |
0
|
$3.96M — | $70K — | $0.02999 — | $0.02999 — | $3.96M — | 0 | $0 — | |
| Renforth Resources RFHRF | $0.01 — |
0
|
$3.92M — | $10K — | $0.01 — | $0.01 — | $3.92M — | 0 | -$0.01 — | |
| Falcon Gold FGLDF | $0.02 — |
0
|
$3.83M — | $29K — | $0.02 — | $0.02 — | $3.83M — | 0 | $0 — | |
| Granada Gold Mine GBBFF | $0.02 — |
0
|
$3.67M — | $4.58K — | $0.01 — | $0.01 — | $3.67M — | 0 | -$0.01 — | |
| Carolina Rush PUCCF | $0.05999 — |
0
|
$3.54M — | $37K — | $0.05999 — | $0.05999 — | $3.54M — | 0 | -$0.04 — | |
| Gold Basin Resources GXXFF | $0.02999 — |
0
|
$3.51M — | $18K — | $0.02 — | $0.02 — | $3.51M — | 0 | -$0.01 — | |
| TRU Precious Metals TRUIF | $0.02 — |
0
|
$3.14M — | $10K — | $0.01 — | $0.01 — | $3.14M — | 0 | -$0.01 — | |
| AmmPower AMMPF | $0.02 — |
+12.5
|
$3.1M — | $175K — | $0.02 — | $0.02 — | $3.1M — | 0 | -$0.01 — | |
| Tonogold Resources TNGL | $0.007599 — |
-11.63
|
$3.05M — | $114.2K — | $0.007599 — | $0.007599 — | $3.05M — | 0 | -$0.02 — | |
| Minera IRL MRLLF | $0.01 — |
0
|
$3M — | $50K — | $0.01 — | $0.01 — | $3M — | 0 | -$0.08 — | |
| Harvest Gold HVGDF | $0.04 — |
+14.29
|
$2.54M — | $75K — | $0.04 — | $0.04 — | $2.54M — | 0 | -$0.01 — | |
| NuLegacy Gold NULGF | $0.001899 — |
-5
|
$2.47M — | $17.19K — | $0.001899 — | $0.001899 — | $2.47M — | 0 | -$0.05 — | |
| Providence Gold Mines PRRVF | $0.04 — |
0
|
$2.47M — | $15K — | $0.04 — | $0.04 — | $2.47M — | 0 | $0 — | |
| Quebec Precious Metals CJCFF | $0.02 — |
0
|
$2.39M — | $3.35K — | $0.02999 — | $0.02999 — | $2.39M — | 0 | -$0.02 — | |
| Tombill Mines TBLLF | $0.007499 — |
0
|
$2.39M — | $21.3K — | $0.007499 — | $0.007499 — | $2.39M — | 0 | $0 — | |
| Osyka OSKA | $0.0054 — |
0
|
$2.37M — | $10K — | $0.0035 — | $0.0035 — | $2.37M — | 0 | -$0.07 — | |
| Minnova AGRDF | $0.02999 — |
0
|
$2.28M — | $201 — | $0.02999 — | $0.02999 — | $2.28M — | 0 | -$0.01 — | |
| Aero Energy AAUGF | $0.02 — |
-11.11
|
$2.19M — | $200K — | $0.02 — | $0.02 — | $2.19M — | 0 | -$0.01 — | |
| Patriot Gold PGOL | $0.02999 — |
0
|
$1.81M — | $10K — | $0.02999 — | $0.02999 — | $1.81M — | 0 | -$0.05 — | |
| Northstar Gold NSGCF | $0.01 — |
0
|
$1.81M — | $10K — | $0.01 — | $0.01 — | $1.81M — | 0 | -$0.01 — | |
| Emergent Metals EGMCF | $0.02999 — |
+14.64
|
$1.77M — | $6K — | $0.02999 — | $0.02999 — | $1.77M — | 0 | -$0.05 — | |
| Tarachi Gold TRGGF | $0.01 — |
0
|
$1.75M — | $76K — | $0.01 — | $0.02 — | $1.75M — | 0 | $0 — | |
| Element79 Gold ELMGF | $0.01 — |
0
|
$1.55M — | $2K — | $0.01 — | $0.01 — | $1.55M — | 0 | -$0.04 — | |
| Joshua Gold Resources JSHG | $0.007 — |
0
|
$1.53M — | $30K — | $0.007 — | $0.007 — | $1.53M — | 0 | $0 — | |
| Q Precious & Battery Metals BTKRF | $0.02999 — |
0
|
$1.51M — | $5K — | $0.02999 — | $0.02999 — | $1.51M — | 0 | -$0.24 — | |
| Conquest Resources CQRLF | $0.01 — |
0
|
$1.46M — | $108.4K — | $0.01 — | $0.01 — | $1.46M — | 0 | $0 — | |
| NV Gold NVGLF | $0.11 — |
0
|
$1.35M — | $27.3K — | $0.11 — | $0.11 — | $1.35M — | 0 | -$0.04 — | |
| E2Gold ETUGF | $0.005799 — |
0
|
$1.3M — | $45.8K — | $0.0051 — | $0.0051 — | $1.3M — | 0 | -$0.01 — | |
| Clarity Metals CLGCF | $0.02 — |
0
|
$1.23M — | $483 — | $0.02 — | $0.02 — | $1.23M — | 0 | -$0.02 — | |
| Rover Critical Minerals ROVMF | $0.14 — |
0
|
$1.02M — | $108K — | $0.01 — | $0.01 — | $1.02M — | 0 | -$0.22 — | |
| Bronco Resources SLMZF | $0.02999 — |
0
|
$989.44K — | $4K — | $0.02999 — | $0.02999 — | $989.44K — | 0 | -$0.02 — | |
| EnviroMetal EVLLF | $0.007 — |
0
|
$795.25K — | $9K — | $0.007 — | $0.007 — | $795.25K — | 0 | $0 — | |
| Rochester Resources RCTFF | $0.02 — |
0
|
$766.09K — | $38.81K — | $0.01 — | $0.01 — | $766.09K — | 0 | -$0.06 — | |
| Panther Minerals GLIOF | $0.01 — |
+33.65
|
$717K — | $1.5K — | $0.01 — | $0.01 — | $717K — | 0 | -$0.13 — | |
| Kermode Resources KMDRF | $0.003799 — |
0
|
$491.62K — | $31.4K — | $0.0037 — | $0.0037 — | $491.62K — | 0 | -$0.01 — | |
| Trio Resources TRII | $0.0027 — |
+8
|
$489.48K — | $500 — | $0.002599 — | $0.0027 — | $489.48K — | 0 | $0 — | |
| Newfoundland Discovery NEWDF | $0.05 — |
0
|
$428.84K — | $10K — | $0.04 — | $0.04 — | $428.84K — | 0 | -$0.91 — | |
| Star Alliance STAL | $0.0002999 — |
0
|
$285.57K — | $5K — | $0.0002999 — | $0.0002999 — | $285.57K — | 0 | $0 — | |
| New World Gold NWGC | $0.0001 — |
0
|
$239.6K — | $50.5K — | $0.0001 — | $0.0001 — | $239.6K — | 0.014 | $0.01 — | |
| Reno Gold RNGG | $0.003 — |
0
|
$1.67K — | $74.5K — | $0.003 — | $0.003 — | $1.67K — | 0 | -$0.26 — | |
| Hycroft Mining Holding HYMCL | $0.02 — |
-13.75
|
$0 — | $30.78K — | $0.02 — | $0.02999 — | $0 — | 0 | -$1.54 — | |
| Gold Fields Limited GFIOF | $23.32 — |
0
|
$20.95B — | $100 — | $23.16 — | $23.16 — | $20.95B — | 16.89 | $1.38 — | |
| Northern Star Resources NESRF | $14.2 — |
+2.16
|
$16.25B — | $1 — | $14.2 — | $14.2 — | $16.25B — | 27.84 | $0.51 — | |
| Newcrest Mining Limited NCMGY | $15.59 — |
0
|
$13.94B — | $0 — | $0 — | $0 — | $13.94B — | 0 | $0 — | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Harmony Gold Mining Company HGMCF | $17 — |
0
|
$13.77B — | $800 — | $17 — | $17 — | $13.77B — | 19.54 | $0.87 — | |
| Newcrest Mining NCMGF | $15.2 — |
0
|
$13.6B — | $0 — | $0 — | $0 — | $13.6B — | 0 | $0 — | |
| Zhaojin Mining Industry Company ZHAOF | $2.25 — |
0
|
$8.18B — | $66 — | $1.75 — | $1.75 — | $8.18B — | 45.00 | $0.05 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Sibanye Stillwater SBYSF | $0.8699 — |
0
|
$3.05B — | $300 — | $1.05 — | $1.05 — | $3.05B — | 0 | -$0.13 — | |
| Gold Road Resources ELKMF | $2.1 — |
+10.53
|
$2.28B — | $413 — | $2.1 — | $2.1 — | $2.28B — | 26.25 | $0.08 — | |
| Emerald Resources NL EOGSF | $2.08 — |
0
|
$1.74B — | $100 — | $2.2 — | $2.2 — | $1.74B — | 20.80 | $0.1 — | |
| Silver Lake Resources SVLKF | $0.9699 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| DRDGOLD DRDGF | $1.63 — |
0
|
$1.41B — | $1.1K — | $1.14 — | $1.14 — | $1.41B — | 16.30 | $0.1 — | |
| Osisko Mining OBNNF | $3.51 — |
0
|
$1.29B — | $0 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
| Pan African Resources PAFRY | $10.85 — |
0
|
$1.27B — | $2 — | $11.65 — | $11.65 — | $1.27B — | 12.47 | $0.87 — | |
| Pan African Resources PAFRF | $0.5799 — |
0
|
$1.27B — | $1K — | $0.5799 — | $0.5799 — | $1.27B — | 14.40 | $0.04 — | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Bellevue Gold BELGF | $0.5899 — |
0
|
$757.93M — | $9.8K — | $0.5 — | $0.5 — | $757.93M — | 14.75 | $0.04 — | |
| Westgold Resources WTGRF | $1.43 — |
0
|
$677.28M — | $0 — | $0 — | $0 — | $677.28M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Resolute Mining RMGGF | $0.28 — |
0
|
$612.34M — | $5K — | $0.25 — | $0.25 — | $612.34M — | 0 | -$0.01 — | |
| Resolute Mining Limited RMGGY | $2.86 — |
0
|
$612.13M — | $35 — | $2.43 — | $2.43 — | $612.13M — | 0 | -$0.13 — | |
| Aureka NVMLF | $5 — |
0
|
$512.18M — | $0 — | $0 — | $0 — | $512.18M — | 0 | $0 — | |
| Argonaut Gold ARNGF | $0.3699 — |
0
|
$468.73M — | $0 — | $0 — | $0 — | $468.73M — | 0 | $0 — | |
| Mineros MNSAF | $1.4 — |
0
|
$418.76M — | $100 — | $0.8299 — | $0.8299 — | $418.76M — | 4.81 | $0.29 — | |
| Asante Gold ASGOF | $0.76 — |
+0.8
|
$396.5M — | $13.79K — | $0.76 — | $0.8499 — | $396.5M — | 0 | -$0.05 — | |
| Robex Resources RSRBF | $2.25 — |
0
|
$388.75M — | $3K — | $2.25 — | $2.25 — | $388.75M — | 0 | -$0.07 — | |
| Marathon Gold MGDPF | $0.5899 — |
0
|
$281.86M — | $0 — | $0 — | $0 — | $281.86M — | 0 | $0 — | |
| Alkane Resources ALKEF | $0.44 — |
0
|
$281.3M — | $1K — | $0.4 — | $0.4 — | $281.3M — | 22.00 | $0.02 — | |
| Kingsgate Consolidated KSKGF | $1.01 — |
+12.22
|
$263.27M — | $2K — | $1.01 — | $1.01 — | $263.27M — | 1.90 | $0.53 — | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Shanta Gold SAAGF | $0.1799 — |
0
|
$193.88M — | $0 — | $0 — | $0 — | $193.88M — | 0 | $0 — | |
| Anglo Asian Mining AGXKF | $1.16 — |
+16
|
$193.56M — | $1K — | $1.16 — | $1.16 — | $193.56M — | 0 | -$0.25 — | |
| Dacian Gold Limited DCCNF | $0.1499 — |
0
|
$182.52M — | $0 — | $0 — | $0 — | $182.52M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| St Barbara STBMF | $0.1199 — |
0
|
$160.53M — | $5K — | $0.1499 — | $0.1499 — | $160.53M — | 0 | -$0.04 — | |
| St Barbara STBMY | $0.5899 — |
0
|
$108.17M — | $0 — | $0 — | $0 — | $108.17M — | 0 | $0 — | |
| Lepanto Consolidated Mining Company LECBF | $0 — |
0
|
$100.41M — | $3K — | $0 — | $0 — | $100.41M — | 0 | $0 — | |
| Sailfish Royalty SROYF | $1.27 — |
+5.83
|
$91.93M — | $11.28K — | $1.21 — | $1.28 — | $91.93M — | 63.50 | $0.02 — | |
| Theta Gold Mines TGMGF | $0.04 — |
0
|
$80.58M — | $3.5K — | $0.08999 — | $0.08999 — | $80.58M — | 0 | -$0.02 — | |
| Condor Gold CNDGF | $0.38 — |
0
|
$77.73M — | $0 — | $0 — | $0 — | $77.73M — | 0 | $0 — | |
| Calidus Resources Limited CALRF | $0.08999 — |
0
|
$74.62M — | $125K — | $0.08999 — | $0.1199 — | $74.62M — | 0 | -$0.02 — | |
| Gowest Gold GWSAF | $0.1 — |
0
|
$74.38M — | $0 — | $0 — | $0 — | $74.38M — | 0 | $0 — | |
| Hummingbird Resources HUMRF | $0.02999 — |
0
|
$58.12M — | $0 — | $0 — | $0 — | $58.12M — | 0 | $0 — | |
| Oklo Resources OKLOF | $0.1 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Benguet BGUUF | $0.05 — |
0
|
$51.32M — | $58.82K — | $0.07 — | $0.07 — | $51.32M — | 5.00 | $0.01 — | |
| Pasofino Gold EFRGF | $0.38 — |
0
|
$44.71M — | $5.5K — | $0.3699 — | $0.38 — | $44.71M — | 0 | -$0.12 — | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| STLLR Gold MEAUF | $0.45 — |
0
|
$36.73M — | $0 — | $0 — | $0 — | $36.73M — | 0 | $0 — | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Benjamin Hill Mining BNNHF | $0.4099 — |
0
|
$29.32M — | $0 — | $0 — | $0 — | $29.32M — | 0 | $0 — | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Nighthawk Gold MIMZF | $0.19 — |
0
|
$28.89M — | $0 — | $0 — | $0 — | $28.89M — | 0 | $0 — | |
| Vanstar Mining Resources VMNGF | $0.4899 — |
0
|
$28.87M — | $0 — | $0 — | $0 — | $28.87M — | 0 | $0 — | |
| Royal Road Minerals RRDMF | $0.1 — |
+150
|
$26.57M — | $10K — | $0.04 — | $0.04 — | $26.57M — | 0 | -$0.04 — | |
| Jupiter Gold JUPGF | $0.75 — |
0
|
$25M — | $650 — | $0.53 — | $0.53 — | $25M — | 0 | -$0.13 — | |
| Victoria Gold VITFF | $0.3499 — |
0
|
$23.7M — | $47.05K — | $0.33 — | $0.3499 — | $23.7M — | 2.18 | $0.16 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||