Page de résultat 2 pour Le pays : États-Unis Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (513)
- {{country.name}}
- Tous les pays
- États-Unis (513)
- Argentine (9)
- Australie (183)
- L'Autriche (2)
- Brésil (6)
- Canada (431)
- Chili (1)
- Chine (5)
- Finlande (2)
- France (2)
- Allemagne (396)
- Hong Kong (10)
- Inde (1)
- Indonésie (3)
- Japon (1)
- Malaisie (1)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (1)
- Russie (6)
- Singapour (3)
- Afrique du Sud (7)
- Suède (4)
- Turquie (2)
- Royaume-Uni (43)
Tous marchés
Matériaux de base (513)
- {{item.name}}
- Tous secteur
- Matériaux de base (513)
Or (513)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Superior Resources NSUPF | $0.4799 — |
0
|
$79.27M — | $135.81K — | $0.4799 — | $0.51 — | $79.27M — | 0 | -$0.05 — | |
| Loncor Gold LONCF | $0.44 — |
0
|
$78.78M — | $358.89K — | $0.4199 — | $0.44 — | $78.78M — | 0 | -$0.04 — | |
| Minaurum Gold MMRGF | $0.2 — |
0
|
$78.55M — | $674.61K — | $0.2 — | $0.2099 — | $78.55M — | 0 | -$0.01 — | |
| Maritime Resources MRTMF | $0.07 — |
+0.44
|
$76.24M — | $123.77K — | $0.07 — | $0.08999 — | $76.24M — | 0 | -$0.01 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
0
|
$71.1M — | $714.88K — | $0.1499 — | $0.1499 — | $71.1M — | 0 | -$0.02 — | |
| Banyan Gold BYAGF | $0.1799 — |
0
|
$70.89M — | $235.36K — | $0.1799 — | $0.19 — | $70.89M — | 0 | -$0.01 — | |
| Fortitude Gold FTCO | $2.9 — |
0
|
$70.08M — | $57.24K — | $2.88 — | $3.04 — | $70.08M — | 0 | -$0.03 — | |
| Xtra-Gold Resources XTGRF | $1.5 — |
0
|
$69.63M — | $7.54K — | $1.48 — | $1.5 — | $69.63M — | 30.00 | $0.05 — | |
| Cerrado Gold CRDOF | $0.5 — |
0
|
$66.12M — | $207.9K — | $0.5 — | $0.54 — | $66.12M — | 49.81 | $0.01 — | |
| Lion One Metals LOMLF | $0.22 — |
0
|
$65.51M — | $237.48K — | $0.22 — | $0.2399 — | $65.51M — | 0 | -$0.05 — | |
| Augusta Gold AUGG | $0.7199 — |
0
|
$65.15M — | $151.96K — | $0.63 — | $0.7399 — | $65.15M — | 0 | -$0.07 — | |
| Laurion Mineral Exploration LMEFF | $0.22 — |
0
|
$60.17M — | $5K — | $0.22 — | $0.22 — | $60.17M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.27 — |
0
|
$49.7M — | $2K — | $0.27 — | $0.27 — | $49.7M — | 0 | -$0.01 — | |
| Ionic Rare Earths IXRRF | $0.008999 — |
+12.5
|
$47.41M — | $450K — | $0.008999 — | $0.008999 — | $47.41M — | 0 | $0 — | |
| Blue Lagoon Resources BLAGF | $0.39 — |
0
|
$47.1M — | $54.84K — | $0.39 — | $0.4 — | $47.1M — | 0 | -$0.02 — | |
| Paramount Gold Nevada PZG | $0.5799 — |
-1.51
|
$41.08M — | $277.82K — | $0.56 — | $0.5999 — | $41.08M — | 0 | -$0.13 — | |
| Cartier Resources ECRFF | $0.08999 — |
+12.5
|
$39.72M — | $90.2K — | $0.08 — | $0.08999 — | $39.72M — | 0 | -$0.02 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$39.62M — | $40K — | $0.04 — | $0.04 — | $39.62M — | 0 | -$0.01 — | |
| Euro Sun Mining CPNFF | $0.11 — |
+0.21
|
$38.11M — | $428 — | $0.11 — | $0.11 — | $38.11M — | 0 | $0 — | |
| Great Pacific Gold FSXLF | $0.34 — |
0
|
$38.01M — | $69.6K — | $0.34 — | $0.3599 — | $38.01M — | 0 | -$0.13 — | |
| TriStar Gold TSGZF | $0.13 — |
0
|
$37.57M — | $8.15K — | $0.14 — | $0.14 — | $37.57M — | 0 | -$0.01 — | |
| American Pacific Mining USGDF | $0.17 — |
0
|
$36.92M — | $63.11K — | $0.16 — | $0.17 — | $36.92M — | 16.85 | $0.01 — | |
| Orosur Mining OROXF | $0.11 — |
-18.29
|
$35.75M — | $26.6K — | $0.1 — | $0.14 — | $35.75M — | 0 | -$0.02 — | |
| Angus Gold ANGVF | $0.5699 — |
0
|
$35.21M — | $3.36K — | $0.5699 — | $0.5699 — | $35.21M — | 0 | -$0.07 — | |
| Bonterra Resources BONXF | $0.2099 — |
0
|
$35.06M — | $58.89K — | $0.2 — | $0.2099 — | $35.06M — | 0 | -$0.04 — | |
| Canadian Gold STRRF | $0.19 — |
0
|
$34.96M — | $1K — | $0.2 — | $0.2 — | $34.96M — | 0 | -$0.02 — | |
| White Gold WHGOF | $0.19 — |
0
|
$34.04M — | $9.04K — | $0.19 — | $0.2 — | $34.04M — | 0 | -$0.01 — | |
| K2 Gold KTGDF | $0.26 — |
0
|
$33.06M — | $16.14K — | $0.2399 — | $0.26 — | $33.06M — | 0 | -$0.01 — | |
| GFG Resources GFGSF | $0.11 — |
0
|
$31.76M — | $444.7K — | $0.11 — | $0.1199 — | $31.76M — | 0 | $0 — | |
| Golconda Gold GGGOF | $0.4299 — |
0
|
$31.43M — | $273.76K — | $0.4099 — | $0.4899 — | $31.43M — | 0 | -$0.02 — | |
| Phenom Resources PHNMF | $0.27 — |
0
|
$30.61M — | $19.16K — | $0.26 — | $0.28 — | $30.61M — | 0 | -$0.01 — | |
| 1911 Gold AUMBF | $0.1499 — |
0
|
$29.74M — | $793.34K — | $0.16 — | $0.17 — | $29.74M — | 0 | -$0.04 — | |
| Nevada Canyon Gold NGLD | $1.05 — |
0
|
$29.38M — | $31.33K — | $1.08 — | $1.15 — | $29.38M — | 0 | -$0.14 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
0
|
$28.36M — | $575.29K — | $0.05999 — | $0.07 — | $28.36M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.4199 — |
0
|
$26.67M — | $190.67K — | $0.39 — | $0.46 — | $26.67M — | 0 | -$0.02 — | |
| Galway Metals GAYMF | $0.28 — |
0
|
$26.42M — | $42.5K — | $0.2999 — | $0.32 — | $26.42M — | 0 | -$0.05 — | |
| Inventus Mining GNGXF | $0.14 — |
+8
|
$26.35M — | $54K — | $0.08 — | $0.14 — | $26.35M — | 0 | $0 — | |
| Angkor Resources ANKOF | $0.14 — |
0
|
$26.24M — | $30K — | $0.14 — | $0.1499 — | $26.24M — | 0 | $0 — | |
| Novo Resources NSRPF | $0.07 — |
0
|
$25.99M — | $83K — | $0.07 — | $0.07 — | $25.99M — | 0 | -$0.1 — | |
| Red Pine Exploration RDEXF | $0.08999 — |
0
|
$25.95M — | $35K — | $0.08 — | $0.08 — | $25.95M — | 0 | -$0.03 — | |
| Royal Road Minerals RRDMF | $0.1 — |
0
|
$25.24M — | $43.91K — | $0.07 — | $0.1 — | $25.24M — | 0 | -$0.01 — | |
| Independence Gold IEGCF | $0.11 — |
0
|
$23.86M — | $961.4K — | $0.1 — | $0.11 — | $23.86M — | 0 | -$0.03 — | |
| Getchell Gold GGLDF | $0.1799 — |
0
|
$23.68M — | $244.08K — | $0.17 — | $0.1799 — | $23.68M — | 0 | -$0.01 — | |
| Unigold UGDIF | $0.08 — |
-3.08
|
$22.41M — | $6.18K — | $0.08 — | $0.08 — | $22.41M — | 0 | -$0.01 — | |
| Roscan Gold RCGCF | $0.05 — |
0
|
$22.05M — | $91.35K — | $0.05 — | $0.05999 — | $22.05M — | 0 | -$0.01 — | |
| Cassiar Gold CGLCF | $0.17 — |
0
|
$21.75M — | $26.11K — | $0.1499 — | $0.17 — | $21.75M — | 0 | -$0.05 — | |
| Viva Gold VAUCF | $0.14 — |
0
|
$20.84M — | $47.25K — | $0.13 — | $0.14 — | $20.84M — | 0 | -$0.02 — | |
| Leviathan Gold LVXFF | $0.23 — |
0
|
$20.28M — | $141.21K — | $0.23 — | $0.3699 — | $20.28M — | 0 | -$0.06 — | |
| Japan Gold JGLDF | $0.07 — |
0
|
$19.56M — | $50K — | $0.07 — | $0.07 — | $19.56M — | 0 | -$0.01 — | |
| Westhaven Gold WTHVF | $0.1 — |
+2.53
|
$19.49M — | $102.2K — | $0.1 — | $0.11 — | $19.49M — | 0 | -$0.01 — | |
| Gold Springs Resource GRCAF | $0.07 — |
0
|
$18.96M — | $20.7K — | $0.05999 — | $0.05999 — | $18.96M — | 0 | $0 — | |
| Grande Portage Resources GPTRF | $0.14 — |
0
|
$18.4M — | $59.4K — | $0.13 — | $0.1499 — | $18.4M — | 0 | -$0.01 — | |
| Almadex Minerals AAMMF | $0.27 — |
+11.92
|
$17.68M — | $11.25K — | $0.2399 — | $0.27 — | $17.68M — | 13.42 | $0.02 — | |
| Klondike Gold KDKGF | $0.07 — |
0
|
$17.02M — | $63.07K — | $0.07 — | $0.07 — | $17.02M — | 0 | $0 — | |
| Scorpio Gold SRCRF | $0.13 — |
0
|
$17.01M — | $99.15K — | $0.1199 — | $0.13 — | $17.01M — | 0 | -$0.17 — | |
| Big Ridge Gold ALVLF | $0.07 — |
0
|
$16.77M — | $820.43K — | $0.07 — | $0.07 — | $16.77M — | 0 | -$0.01 — | |
| Ridgeline Minerals RDGMF | $0.1499 — |
0
|
$16.45M — | $59.38K — | $0.14 — | $0.16 — | $16.45M — | 0 | -$0.01 — | |
| Altamira Gold EQTRF | $0.08 — |
+5.96
|
$16.38M — | $25K — | $0.08 — | $0.08 — | $16.38M — | 0 | -$0.02 — | |
| Freeman Gold FMANF | $0.08 — |
0
|
$15.72M — | $19.85K — | $0.08 — | $0.08999 — | $15.72M — | 0 | $0 — | |
| Osceola Gold OSCI | $0.04 — |
+16.85
|
$15.66M — | $234.95K — | $0.04 — | $0.04 — | $15.66M — | 0 | $0 — | |
| Gold Terra Resource YGTFF | $0.04 — |
0
|
$15.36M — | $307.92K — | $0.04 — | $0.04 — | $15.36M — | 0 | $0 — | |
| Galleon Gold PNCKF | $0.2099 — |
+1.91
|
$15.31M — | $22.66K — | $0.2099 — | $0.22 — | $15.31M — | 0 | -$0.03 — | |
| Sirios Resources SIREF | $0.04 — |
0
|
$15.05M — | $119.16K — | $0.04 — | $0.04 — | $15.05M — | 0 | $0 — | |
| Headwater Gold HWAUF | $0.2 — |
0
|
$14.48M — | $179.48K — | $0.2 — | $0.22 — | $14.48M — | 0 | -$0.04 — | |
| Norsemont Mining NRRSF | $0.19 — |
+15.17
|
$14.37M — | $434.44K — | $0.1799 — | $0.19 — | $14.37M — | 0 | -$0.02 — | |
| King Global Ventures KGLDF | $0.53 — |
0
|
$14.24M — | $12.86K — | $0.4899 — | $0.51 — | $14.24M — | 0 | -$0.12 — | |
| Baru Gold BARUF | $0.04 — |
0
|
$14.13M — | $531.5K — | $0.04 — | $0.05 — | $14.13M — | 0 | -$0.01 — | |
| Rise Gold RYES | $0.14 — |
0
|
$12.93M — | $6K — | $0.14 — | $0.1499 — | $12.93M — | 0 | -$0.05 — | |
| Orecap Invest ORFDF | $0.05 — |
0
|
$12.68M — | $77K — | $0.05 — | $0.05 — | $12.68M — | 5.12 | $0.01 — | |
| Delta Resources DTARF | $0.08999 — |
+7.41
|
$11.63M — | $1.09K — | $0.08999 — | $0.08999 — | $11.63M — | 0 | -$0.04 — | |
| GMV Minerals GMVMF | $0.13 — |
0
|
$11.45M — | $21.23K — | $0.1199 — | $0.13 — | $11.45M — | 0 | -$0.01 — | |
| Labrador Gold NKOSF | $0.07 — |
0
|
$11.22M — | $8.97K — | $0.05999 — | $0.07 — | $11.22M — | 0 | -$0.1 — | |
| Trailbreaker Resources APRAF | $0.27 — |
0
|
$11.09M — | $109 — | $0.28 — | $0.28 — | $11.09M — | 0 | -$0.01 — | |
| Tonogold Resources TNGL | $0.02 — |
-17.89
|
$10.96M — | $999.01K — | $0.02 — | $0.02 — | $10.96M — | 0 | -$0.02 — | |
| Irving Resources IRVRF | $0.14 — |
0
|
$10.58M — | $22.57K — | $0.14 — | $0.1499 — | $10.58M — | 0 | -$0.02 — | |
| Precipitate Gold PREIF | $0.08 — |
0
|
$10.56M — | $210.5K — | $0.08 — | $0.08 — | $10.56M — | 0 | -$0.01 — | |
| Galantas Gold GALKF | $0.08999 — |
0
|
$10.21M — | $202.2K — | $0.05999 — | $0.07 — | $10.21M — | 0 | -$0.01 — | |
| Sokoman Minerals SICNF | $0.02999 — |
0
|
$9.77M — | $137.9K — | $0.02999 — | $0.02999 — | $9.77M — | 0 | -$0.02 — | |
| Solstice Gold SGCPF | $0.04 — |
-2.44
|
$9.44M — | $143.04K — | $0.04 — | $0.04 — | $9.44M — | 0 | $0 — | |
| Radius Gold RDUFF | $0.08 — |
-15.22
|
$9.4M — | $20.27K — | $0.08 — | $0.08 — | $9.4M — | 0 | -$0.01 — | |
| Gold Mountain Mining GMTNF | $0.0099 — |
0
|
$8.92M — | $71K — | $0.008 — | $0.009799 — | $8.92M — | 0 | -$0.01 — | |
| PTX Metals PANXF | $0.07 — |
0
|
$8.79M — | $49.8K — | $0.07 — | $0.08999 — | $8.79M — | 0 | -$0.02 — | |
| VVC Exploration VVCVF | $0.02 — |
0
|
$8.59M — | $10K — | $0.02 — | $0.02 — | $8.59M — | 0 | -$0.01 — | |
| Signature Resources SGGTF | $0.05 — |
0
|
$7.77M — | $5.7K — | $0.05 — | $0.05999 — | $7.77M — | 0 | -$0.02 — | |
| Allegiant Gold AUXXF | $0.08 — |
-6.72
|
$7.4M — | $94.6K — | $0.08 — | $0.08 — | $7.4M — | 0 | -$0.06 — | |
| Omineca Mining and Metals OMMSF | $0.02999 — |
-1.39
|
$7.06M — | $262 — | $0.02999 — | $0.02999 — | $7.06M — | 0 | -$0.01 — | |
| Kalo Gold KLGDF | $0.04 — |
-10.75
|
$7.01M — | $4.5K — | $0.04 — | $0.04 — | $7.01M — | 0 | -$0.01 — | |
| FireFox Gold FFOXF | $0.02999 — |
0
|
$6.59M — | $74.01K — | $0.02999 — | $0.02999 — | $6.59M — | 0 | -$0.01 — | |
| Antilles Gold ANTMF | $0.003099 — |
-31.92
|
$6.56M — | $3.2K — | $0.003099 — | $0.003099 — | $6.56M — | 0 | $0 — | |
| Trifecta Gold TRRFF | $0.2099 — |
0
|
$6.27M — | $32.91K — | $0.2099 — | $0.22 — | $6.27M — | 0 | -$0.01 — | |
| Harvest Gold HVGDF | $0.07 — |
+27.27
|
$6.17M — | $395.11K — | $0.05999 — | $0.08 — | $6.17M — | 0 | -$0.01 — | |
| Blue Star Gold BAUFF | $0.05999 — |
0
|
$6.1M — | $82.77K — | $0.05 — | $0.05999 — | $6.1M — | 0 | -$0.06 — | |
| FenixOro Gold FDVXF | $0.04 — |
0
|
$5.98M — | $397 — | $0.04 — | $0.04 — | $5.98M — | 0 | -$16.66 — | |
| BTU Metals BTUMF | $0.04 — |
0
|
$5.94M — | $100K — | $0.04 — | $0.04 — | $5.94M — | 0 | $0 — | |
| Exploits Discovery NFLDF | $0.02999 — |
0
|
$5.87M — | $775.7K — | $0.02999 — | $0.04 — | $5.87M — | 0 | -$0.02 — | |
| Palamina PLMNF | $0.07 — |
0
|
$5.22M — | $650 — | $0.07 — | $0.08 — | $5.22M — | 0 | -$0.03 — | |
| Aero Energy AAUGF | $0.04 — |
+51.27
|
$5.07M — | $284.62K — | $0.02999 — | $0.04 — | $5.07M — | 0 | -$0.01 — | |
| KORE Mining KOREF | $0.02 — |
-5.7
|
$4.89M — | $74.35K — | $0.02 — | $0.02999 — | $4.89M — | 0 | $0 — | |
| Argo Gold ARBTF | $0.05999 — |
0
|
$4.54M — | $10K — | $0.05999 — | $0.05999 — | $4.54M — | 6.00 | $0.01 — | |
| CANEX Metals NOMNF | $0.04 — |
-0.27
|
$4.52M — | $10K — | $0.04 — | $0.04 — | $4.52M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||