Le pays : États-Unis Bourse : OTC Markets OTCQX Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (47)
- {{country.name}}
- Tous les pays
- États-Unis (47)
OTC Markets OTCQX (47)
Matériaux de base (47)
- {{item.name}}
- Tous secteur
- Matériaux de base (47)
Or (47)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (1)
- Produits chimiques (4)
- Produits chimiques spécialisés (5)
- Papiers et produits en papier (1)
- Aluminium (2)
- Cuivre (5)
- Autres métaux industriels et mines (47)
- Or (47)
- Argent (7)
- Autres métaux précieux et mines (17)
- Charbon à coke (1)
- Acier (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Endeavour Mining
EDVMF
US
|
$60.50 — |
+4.58
|
$14.59B — | $651.00 — | $58.00 — | $60.50 — | $14.59B — | 17.38 | $3.48 — | ||
|
G Mining Ventures
GMINF
US
|
$32.35 — |
+5.03
|
$7.69B — | $4.64K — | $31.38 — | $33.16 — | $7.69B — | 21.85 | $1.48 — | ||
Montage Gold
MAUTF
US
|
$12.44 — |
+3.24
|
$5.02B — | $8.40K — | $12.10 — | $12.49 — | $5.02B — | 0 | -$0.19 — | ||
K92 Mining
KNTNF
US
|
$17.57 — |
+1.62
|
$4.31B — | $4.70K — | $17.19 — | $17.57 — | $4.31B — | 13.62 | $1.29 — | ||
Torex Gold Resources
TORXF
US
|
$46.00 — |
+2.18
|
$4.29B — | $900.00 — | $44.32 — | $46.00 — | $4.29B — | 7.37 | $6.24 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$19.86 — |
+2
|
$2.95B — | $7.11K — | $18.91 — | $19.99 — | $2.95B — | 10.34 | $1.92 — | ||
|
G2 Goldfields
GUYGF
US
|
$7.48 — |
+3.46
|
$1.93B — | $2.58K — | $7.07 — | $7.48 — | $1.93B — | 0 | -$0.03 — | ||
Rupert Resources
RUPRF
US
|
$7.34 — |
-0.14
|
$1.73B — | $300.00 — | $7.34 — | $7.36 — | $1.73B — | 0 | -$0.03 — | ||
Alkane Resources
ALKEF
US
|
$1.19 — |
+7.21
|
$1.63B — | $10.15K — | $1.18 — | $1.19 — | $1.63B — | 19.83 | $0.06 — | ||
|
Mineros
MNSAF
US
|
$4.90 — |
+4.7
|
$1.45B — | $100.00 — | $4.90 — | $4.90 — | $1.45B — | 7.53 | $0.65 — | ||
Orezone Gold
ORZCF
US
|
$1.92 — |
+3.23
|
$1.28B — | $1.40K — | $1.80 — | $1.92 — | $1.28B — | 13.71 | $0.14 — | ||
Rio2
RIOFF
US
|
$2.11 — |
+1.93
|
$1.16B — | $19.40K — | $2.05 — | $2.11 — | $1.16B — | 211.00 | $0.01 — | ||
Gold Reserve
GDRZF
US
|
$4.66 — |
-1.69
|
$689.07M — | $3.20K — | $4.50 — | $4.81 — | $689.07M — | 0 | -$0.29 — | ||
|
First Mining Gold
FFMGF
US
|
$0.46 — |
+6.16
|
$639.78M — | $373.09K — | $0.42 — | $0.47 — | $639.78M — | 0 | -$0.04 — | ||
Liberty Gold
LGDTF
US
|
$1.14 — |
+1.79
|
$604.66M — | $5.80K — | $1.14 — | $1.15 — | $604.66M — | 0 | -$0.05 — | ||
Amex Exploration
AMXEF
US
|
$3.60 — |
+3.75
|
$560.08M — | $1.10K — | $3.52 — | $3.60 — | $560.08M — | 0 | -$0.05 — | ||
|
Asante Gold
ASGOF
US
|
$0.61 — |
+0.64
|
$552.61M — | $1.00K — | $0.61 — | $0.61 — | $552.61M — | 0 | -$0.53 — | ||
Minera Alamos
MAIFF
US
|
$4.12 — |
-1.44
|
$452.99M — | $9.02K — | $4.12 — | $4.23 — | $452.99M — | 0 | -$0.31 — | ||
|
Heliostar Metals
HSTXF
US
|
$1.37 — |
0
|
$382.38M — | $472.00 — | $1.35 — | $1.37 — | $382.38M — | 0 | -$0.13 — | ||
|
Jaguar Mining
JAGGF
US
|
$4.42 — |
-0.23
|
$377.16M — | $700.00 — | $4.40 — | $4.42 — | $377.16M — | 0 | -$0.13 — | ||
|
Goldgroup Mining
GGAZF
US
|
$1.20 — |
+3.45
|
$361.84M — | $6.10K — | $1.19 — | $1.20 — | $361.84M — | 0 | -$0.21 — | ||
White Gold
WHGOF
US
|
$1.46 — |
-7.59
|
$323.46M — | $4.60K — | $1.46 — | $1.48 — | $323.46M — | 0 | -$0.01 — | ||
|
Aurion Resources
AIRRF
US
|
$1.85 — |
-0.27
|
$312.99M — | $635.00 — | $1.85 — | $1.86 — | $312.99M — | 0 | -$0.04 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.65 — |
0
|
$281.01M — | $34.90K — | $0.64 — | $0.68 — | $281.01M — | 0 | $0.00 — | ||
|
Steppe Gold
STPGF
US
|
$1.09 — |
+2.83
|
$275.58M — | $460.00 — | $1.09 — | $1.09 — | $275.58M — | 6.05 | $0.18 — | ||
|
Cerrado Gold
CRDOF
US
|
$1.34 — |
+3.08
|
$181.81M — | $1.74K — | $1.31 — | $1.34 — | $181.81M — | 0 | -$0.04 — | ||
|
Revival Gold
RVLGF
US
|
$0.56 — |
-0.19
|
$179.41M — | $300.00 — | $0.56 — | $0.56 — | $179.41M — | 0 | -$0.05 — | ||
|
Eloro Resources
ELRRF
US
|
$1.42 — |
-5.96
|
$169.91M — | $1.60K — | $1.42 — | $1.52 — | $169.91M — | 0 | -$0.06 — | ||
Newcore Gold
NCAUF
US
|
$0.40 — |
+4.38
|
$113.75M — | $2.50K — | $0.40 — | $0.40 — | $113.75M — | 0 | -$0.01 — | ||
West Vault Mining
WVMDF
US
|
$1.21 — |
0
|
$70.27M — | $100.00 — | $1.21 — | $1.21 — | $70.27M — | 0 | -$0.03 — | ||
Soma Gold
SMAGF
US
|
$0.57 — |
+3.08
|
$67.02M — | $23.00K — | $0.55 — | $0.55 — | $67.02M — | 0 | -$0.06 — | ||
|
Cassiar Gold
CGLCF
US
|
$0.36 — |
-0.08
|
$58.95M — | $36.60K — | $0.36 — | $0.36 — | $58.95M — | 0 | -$0.04 — | ||
|
Allegiant Gold
AUXXF
US
|
$0.52 — |
+0.97
|
$54.52M — | $43.30K — | $0.50 — | $0.53 — | $54.52M — | 0 | -$0.03 — | ||
Lion One Metals
LOMLF
US
|
$0.10 — |
-0.3
|
$40.29M — | $10.00K — | $0.10 — | $0.10 — | $40.29M — | 5.00 | $0.02 — | ||
Phenom Resources
PHNMF
US
|
$0.32 — |
-3.03
|
$39.23M — | $121.00K — | $0.32 — | $0.32 — | $39.23M — | 0 | -$0.01 — | ||
|
American Pacific Mining
USGDF
US
|
$0.12 — |
-0.24
|
$33.09M — | $40.00K — | $0.12 — | $0.12 — | $33.09M — | 0 | -$0.06 — | ||
Bonterra Resources
BONXF
US
|
$0.12 — |
-3.1
|
$26.59M — | $5.00K — | $0.12 — | $0.12 — | $26.59M — | 0 | -$0.04 — | ||
Irving Resources
IRVRF
US
|
$0.26 — |
+4.4
|
$22.41M — | $800.00 — | $0.25 — | $0.25 — | $22.41M — | 0 | -$0.05 — | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.45 — |
0
|
$12.87M — | $1.72K — | $0.45 — | $0.45 — | $12.87M — | 0 | -$0.11 — | ||
OceanaGold
OCANF
US
|
$34.13 — |
0
|
$7.74B — | $0.00 — | $0.00 — | $0.00 — | $7.74B — | 0 | $0.00 — | ||
Pan African Resources
PAFRF
US
|
$1.61 — |
+10.27
|
$3.26B — | $2.72K — | $1.61 — | $1.61 — | $3.26B — | 13.41 | $0.12 — | ||
|
Pan African Resources
PAFRY
US
|
$30.90 — |
0
|
$3.13B — | $14.00 — | $29.60 — | $29.60 — | $3.13B — | 12.92 | $2.39 — | ||
Elemental Royalty
ELEMF
US
|
$14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
|
Serabi Gold
SRBIF
US
|
$4.75 — |
+1.71
|
$362.46M — | $400.00 — | $4.75 — | $4.75 — | $362.46M — | 5.45 | $0.87 — | ||
Bear Creek Mining
BCEKF
US
|
$0.89 — |
0
|
$306.72M — | $0.00 — | $0.00 — | $0.00 — | $306.72M — | 0 | $0.00 — | ||
|
Mayfair Gold
MFGCF
US
|
$4.33 — |
0
|
$289.23M — | $0.00 — | $0.00 — | $0.00 — | $289.23M — | 0 | $0.00 — | ||
Loncor Gold
LONCF
US
|
$1.01 — |
0
|
$183.30M — | $0.00 — | $0.00 — | $0.00 — | $183.30M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}