Le pays : États-Unis Bourse : OTC Markets OTCQX Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (54)
- {{country.name}}
- Tous les pays
- États-Unis (54)
OTC Markets OTCQX (54)
Matériaux de base (54)
- {{item.name}}
- Tous secteur
- Matériaux de base (54)
Or (54)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Mining EDVMF | $30.62 — |
+0.39
|
$7.37B — | $925 — | $29.75 — | $30.5 — | $7.37B — | 0 | -$0.42 — | |
| K92 Mining KNTNF | $10.19 — |
+0.2
|
$2.45B — | $21.32K — | $9.82 — | $10.2 — | $2.45B — | 13.77 | $0.74 — | |
| Wesdome Gold Mines WDOFF | $13.62 — |
+0.15
|
$2.05B — | $23.72K — | $13.29 — | $13.7 — | $2.05B — | 15.30 | $0.89 — | |
| Hochschild Mining HCHDF | $3.9 — |
0
|
$2.01B — | $1.23K — | $3.55 — | $3.65 — | $2.01B — | 20.52 | $0.19 — | |
| Calibre Mining CXBMF | $2.32 — |
-0.43
|
$1.99B — | $79.63K — | $2.29 — | $2.37 — | $1.99B — | 33.14 | $0.07 — | |
| Montage Gold MAUTF | $3.23 — |
+11
|
$1.14B — | $22.42K — | $3 — | $3.24 — | $1.14B — | 0 | -$0.18 — | |
| Rupert Resources RUPRF | $3.71 — |
0
|
$876.52M — | $271 — | $3.7 — | $3.7 — | $876.52M — | 0 | -$0.02 — | |
| G2 Goldfields GUYGF | $2.38 — |
+5.78
|
$572.36M — | $9.5K — | $2.26 — | $2.39 — | $572.36M — | 0 | -$0.03 — | |
| Orezone Gold ORZCF | $0.8699 — |
+0.35
|
$461.72M — | $28.2K — | $0.8599 — | $0.88 — | $461.72M — | 6.69 | $0.13 — | |
| Rio2 RIOFF | $0.79 — |
+0.06
|
$337.81M — | $71.1K — | $0.78 — | $0.81 — | $337.81M — | 79.10 | $0.01 — | |
| Mako Mining MAKOF | $3.53 — |
-0.28
|
$279.91M — | $8.15K — | $3.5 — | $3.57 — | $279.91M — | 13.57 | $0.26 — | |
| Orogen Royalties OGNRF | $1.33 — |
-0.75
|
$268.37M — | $6K — | $1.33 — | $1.34 — | $268.37M — | 133.00 | $0.01 — | |
| Elemental Altus Royalties ELEMF | $1.07 — |
-1.65
|
$264.21M — | $338 — | $1.05 — | $1.09 — | $264.21M — | 53.60 | $0.02 — | |
| Heliostar Metals HSTXF | $0.9399 — |
-0.37
|
$228.41M — | $69.95K — | $0.9 — | $0.9499 — | $228.41M — | 3.74 | $0.25 — | |
| Jaguar Mining JAGGF | $2.6 — |
+10.64
|
$206.22M — | $6.9K — | $2.42 — | $2.6 — | $206.22M — | 0 | -$0.08 — | |
| Serabi Gold SRBIF | $2.1 — |
0
|
$191.99M — | $17K — | $2.05 — | $2.05 — | $191.99M — | 5.67 | $0.37 — | |
| Steppe Gold STPGF | $0.67 — |
-0.24
|
$168.13M — | $1.2K — | $0.67 — | $0.67 — | $168.13M — | 3.50 | $0.19 — | |
| Thesis Gold THSGF | $0.76 — |
+0.79
|
$161.96M — | $9.93K — | $0.7399 — | $0.77 — | $161.96M — | 0 | $0 — | |
| Gold Reserve GDRZF | $1.4 — |
0
|
$158.25M — | $13.2K — | $1.39 — | $1.48 — | $158.25M — | 0 | -$0.1 — | |
| Minera Alamos MAIFF | $0.25 — |
+2.08
|
$142.51M — | $90.97K — | $0.2399 — | $0.25 — | $142.51M — | 0 | -$0.03 — | |
| First Mining Gold FFMGF | $0.1199 — |
+0.08
|
$129.71M — | $61.58K — | $0.1199 — | $0.1199 — | $129.71M — | 0 | -$0.01 — | |
| Amex Exploration AMXEF | $0.9399 — |
+2.17
|
$115.07M — | $25.7K — | $0.93 — | $0.9399 — | $115.07M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.44 — |
-0.35
|
$110.16M — | $50 — | $0.44 — | $0.44 — | $110.16M — | 0 | -$0.02 — | |
| Sailfish Royalty SROYF | $1.5 — |
+2.04
|
$105.39M — | $100 — | $1.5 — | $1.5 — | $105.39M — | 150.00 | $0.01 — | |
| Liberty Gold LGDTF | $0.22 — |
-2
|
$99.84M — | $41.4K — | $0.2099 — | $0.22 — | $99.84M — | 0 | -$0.05 — | |
| Aurion Resources AIRRF | $0.55 — |
-1.95
|
$82.54M — | $500 — | $0.56 — | $0.56 — | $82.54M — | 0 | -$0.02 — | |
| Loncor Gold LONCF | $0.4799 — |
-4.78
|
$74.21M — | $97.69K — | $0.46 — | $0.51 — | $74.21M — | 0 | -$0.04 — | |
| Eloro Resources ELRRF | $0.77 — |
-0.19
|
$71.36M — | $27.2K — | $0.76 — | $0.78 — | $71.36M — | 0 | -$0.09 — | |
| Revival Gold RVLGF | $0.34 — |
-0.06
|
$67.77M — | $10K — | $0.34 — | $0.34 — | $67.77M — | 0 | -$0.07 — | |
| Soma Gold SMAGF | $0.6899 — |
+3.79
|
$63.14M — | $109.55K — | $0.67 — | $0.6999 — | $63.14M — | 22.83 | $0.03 — | |
| Cerrado Gold CRDOF | $0.4699 — |
-1.35
|
$62.26M — | $18.52K — | $0.4799 — | $0.4799 — | $62.26M — | 46.85 | $0.01 — | |
| Lion One Metals LOMLF | $0.2 — |
-1.72
|
$59.55M — | $54.9K — | $0.2 — | $0.2099 — | $59.55M — | 0 | -$0.07 — | |
| Minaurum Gold MMRGF | $0.14 — |
-0.51
|
$55.86M — | $159K — | $0.14 — | $0.14 — | $55.86M — | 0 | -$0.01 — | |
| Great Pacific Gold FSXLF | $0.33 — |
+3.13
|
$37.11M — | $33.5K — | $0.2999 — | $0.32 — | $37.11M — | 0 | -$0.14 — | |
| White Gold WHGOF | $0.19 — |
0
|
$34.41M — | $6.5K — | $0.2 — | $0.2 — | $34.41M — | 0 | -$0.01 — | |
| Bonterra Resources BONXF | $0.2 — |
+8.33
|
$32.86M — | $204.81K — | $0.1799 — | $0.2 — | $32.86M — | 0 | -$0.04 — | |
| American Pacific Mining USGDF | $0.1499 — |
-2.03
|
$32.41M — | $131.28K — | $0.13 — | $0.1499 — | $32.41M — | 14.49 | $0.01 — | |
| Phenom Resources PHNMF | $0.25 — |
+1.17
|
$28.26M — | $28.5K — | $0.25 — | $0.25 — | $28.26M — | 0 | -$0.01 — | |
| Nevada Canyon Gold NGLD | $0.93 — |
-3.65
|
$25.88M — | $182.08K — | $0.65 — | $0.9599 — | $25.88M — | 0 | -$0.13 — | |
| Cassiar Gold CGLCF | $0.16 — |
+3.96
|
$20.35M — | $114.8K — | $0.1499 — | $0.16 — | $20.35M — | 0 | -$0.05 — | |
| Irving Resources IRVRF | $0.1499 — |
+9.48
|
$11.43M — | $17.19K — | $0.14 — | $0.1499 — | $11.43M — | 0 | -$0.01 — | |
| Pan African Resources PAFRF | $0.64 — |
0
|
$1.29B — | $10K — | $0.64 — | $0.64 — | $1.29B — | 15.95 | $0.04 — | |
| Pan African Resources PAFRY | $10.85 — |
0
|
$1.25B — | $1 — | $12.41 — | $12.41 — | $1.25B — | 12.47 | $0.87 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Mayfair Gold MFGCF | $1.17 — |
0
|
$128.53M — | $200 — | $1.19 — | $1.19 — | $128.53M — | 0 | -$0.08 — | |
| West Vault Mining WVMDF | $0.89 — |
0
|
$51.46M — | $4.8K — | $0.8699 — | $0.8699 — | $51.46M — | 0 | -$0.03 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Renegade Gold TGLDF | $0.08 — |
0
|
$4.85M — | $3.5K — | $0.08999 — | $0.08999 — | $4.85M — | 0 | -$0.27 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}