Le pays : États-Unis Secteur : Biens de consommation cycliques Industrie : Vente au détail de spécialité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (116)
- {{country.name}}
- Tous les pays
- États-Unis (116)
- Australie (16)
- L'Autriche (7)
- Brésil (19)
- Canada (16)
- Chine (14)
- Danemark (1)
- Finlande (1)
- France (10)
- Allemagne (112)
- Grèce (3)
- Hong Kong (19)
- Inde (4)
- Indonésie (9)
- Israël (2)
- Italie (3)
- Japon (53)
- Malaisie (5)
- Mexique (12)
- Pays-Bas (1)
- Norvège (4)
- Pologne (2)
- Russie (1)
- Singapour (8)
- Afrique du Sud (5)
- Corée du Sud (5)
- Suriname (5)
- Suède (5)
- Suisse (4)
- Taïwan (11)
- Thaïlande (20)
- Turquie (2)
- Royaume-Uni (27)
Tous marchés
Biens de consommation cycliques (116)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (116)
Vente au détail de spécialité (116)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (50)
- Fabricants d'automobiles (91)
- Pièces d'automobiles (143)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (12)
- Fabrication de vêtements (59)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (54)
- Services Personnels (26)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (102)
- Vente au détail de spécialité (116)
- Jeux d'argent (75)
- Loisirs (94)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $1,006.73 — |
+0.07
|
$59.29B — | $104.39K — | $1,004.72 — | $1,010.91 — | $59.29B — | 25.53 | $39.43 — | |
| Alimentation Couche-Tard ANCTF | $55.7 — |
-0.04
|
$53.57B — | $2.01K — | $55.33 — | $55.7 — | $53.57B — | 18.38 | $3.03 — | |
| AutoZone AZO | $2,893.6 — |
-0.25
|
$50.07B — | $60.38K — | $2,890.12 — | $2,925.13 — | $50.07B — | 20.39 | $141.86 — | |
| Tractor Supply Company TSCO | $281.06 — |
+1.76
|
$30.3B — | $708.12K — | $274.09 — | $281.08 — | $30.3B — | 27.34 | $10.28 — | |
| Genuine Parts Company GPC | $152.59 — |
-0.98
|
$21.26B — | $172.64K — | $152.2 — | $154.65 — | $21.26B — | 17.01 | $8.97 — | |
| Williams-Sonoma WSM | $309.65 — |
-1.09
|
$19.9B — | $402.15K — | $309.65 — | $314.99 — | $19.9B — | 21.26 | $14.56 — | |
| Ulta Beauty ULTA | $397.03 — |
-1
|
$19.16B — | $291.24K — | $396.06 — | $402.37 — | $19.16B — | 15.25 | $26.03 — | |
| DICK'S Sporting Goods DKS | $193.44 — |
-1.77
|
$15.82B — | $274.07K — | $193.28 — | $197.12 — | $15.82B — | 15.86 | $12.19 — | |
| Best Buy BBY | $72.96 — |
-0.92
|
$15.79B — | $481.39K — | $72.55 — | $73.55 — | $15.79B — | 12.84 | $5.68 — | |
| Nitori NCLTY | $11.92 — |
+1.36
|
$13.75B — | $31.59K — | $11.62 — | $12.09 — | $13.75B — | 24.32 | $0.49 — | |
| Casey's General Stores CASY | $333.75 — |
-0.05
|
$12.35B — | $67.37K — | $332.12 — | $334.7 — | $12.35B — | 26.50 | $12.59 — | |
| Bath & Body Works BBWI | $50.03 — |
+2.2
|
$11.19B — | $625.48K — | $49.06 — | $50.07 — | $11.19B — | 13.02 | $3.84 — | |
| Murphy USA MUSA | $443.24 — |
+0.98
|
$9.18B — | $53.28K — | $439.08 — | $443.97 — | $9.18B — | 18.61 | $23.81 — | |
| Five Below FIVE | $138.95 — |
-1.47
|
$7.67B — | $305.01K — | $138.77 — | $140.74 — | $7.67B — | 25.63 | $5.42 — | |
| MINISO Group Holding MNSO | $24.02 — |
-2.44
|
$7.56B — | $888.56K — | $23.31 — | $24.16 — | $7.56B — | 24.26 | $0.99 — | |
| GameStop GME | $20.57 — |
-25.66
|
$6.3B — | $71.85M — | $19.7 — | $22.41 — | $6.3B — | 1028.50 | $0.02 — | |
| Avolta AG DUFRY | $4.13 — |
-0.33
|
$6.29B — | $36.7K — | $4.13 — | $4.17 — | $6.29B — | 59.00 | $0.07 — | |
| Canadian Tire CDNAF | $105.78 — |
+1.63
|
$6.16B — | $32 — | $98.79 — | $105.78 — | $6.16B — | 28.74 | $3.68 — | |
| RH RH | $283.56 — |
-1.09
|
$5.19B — | $168.04K — | $282.01 — | $287.03 — | $5.19B — | 47.97 | $5.91 — | |
| Vibra Energia PETRY | $9.19 — |
-0.88
|
$5.12B — | $4.08K — | $9.19 — | $9.21 — | $5.12B — | 5.56 | $1.65 — | |
| Parkland PKIUF | $29.32 — |
+0.07
|
$5.12B — | $379 — | $29.32 — | $29.32 — | $5.12B — | 18.44 | $1.59 — | |
| Advance Auto Parts AAP | $74.09 — |
+0.18
|
$4.42B — | $347.58K — | $73.05 — | $74.17 — | $4.42B — | 148.16 | $0.5 — | |
| Academy Sports and Outdoors ASO | $53.65 — |
-1.36
|
$3.96B — | $423.51K — | $53.59 — | $54.6 — | $3.96B — | 8.00 | $6.7 — | |
| The ODP ODP | $40.49 — |
-0.27
|
$1.45B — | $90.63K — | $40.44 — | $40.8 — | $1.45B — | 18.48 | $2.19 — | |
| Winmark WINA | $371.81 — |
-0.56
|
$1.3B — | $5K — | $371.81 — | $375.46 — | $1.3B — | 33.92 | $10.96 — | |
| National Vision EYE | $16.06 — |
+0.31
|
$1.26B — | $251.74K — | $15.82 — | $16.13 — | $1.26B — | 0 | -$0.88 — | |
| Sally Beauty SBH | $11.13 — |
-1.37
|
$1.15B — | $313.87K — | $11.1 — | $11.26 — | $1.15B — | 7.46 | $1.49 — | |
| Olaplex OLPX | $1.63 — |
-1.52
|
$1.08B — | $387.63K — | $1.6 — | $1.65 — | $1.08B — | 23.21 | $0.07 — | |
| Leslie's LESL | $5.2 — |
-1.24
|
$959.74M — | $1.53M — | $5.1 — | $5.3 — | $959.74M — | 57.72 | $0.09 — | |
| ChargePoint CHPT | $1.89 — |
+1.6
|
$800.15M — | $2.8M — | $1.81 — | $1.92 — | $800.15M — | 0 | -$1.22 — | |
| EVgo EVGO | $2.34 — |
-1.06
|
$705.25M — | $1.36M — | $2.28 — | $2.37 — | $705.25M — | 0 | -$0.37 — | |
| Petco Health and Wellness Company WOOF | $2.53 — |
+2.85
|
$685.75M — | $1.89M — | $2.41 — | $2.58 — | $685.75M — | 0 | -$4.78 — | |
| Arko ARKO | $5.76 — |
+0.44
|
$666.11M — | $138.65K — | $5.55 — | $5.78 — | $666.11M — | 23.01 | $0.25 — | |
| 1-800-FLOWERS.COM FLWS | $10.06 — |
-1.18
|
$645.95M — | $78.97K — | $10.06 — | $10.25 — | $645.95M — | 0 | -$0.12 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $17.24 — |
+1
|
$643.34M — | $6.82K — | $16.71 — | $17.24 — | $643.34M — | 9.36 | $1.84 — | |
| MarineMax HZO | $28.23 — |
+3.92
|
$629.46M — | $135K — | $27.16 — | $28.29 — | $629.46M — | 10.26 | $2.75 — | |
| Build-A-Bear Workshop BBW | $30.63 — |
+2.27
|
$432.09M — | $50.73K — | $29.8 — | $30.66 — | $432.09M — | 8.39 | $3.65 — | |
| BARK, Inc. BARK | $1.23 — |
-0.52
|
$218.55M — | $97.37K — | $1.21 — | $1.26 — | $218.55M — | 0 | -$0.26 — | |
| GrowGeneration GRWG | $2.78 — |
-3.74
|
$168.89M — | $410.91K — | $2.77 — | $2.92 — | $168.89M — | 0 | -$0.8 — | |
| Sportsman's Warehouse SPWH | $3.42 — |
-0.44
|
$128.49M — | $94.47K — | $3.37 — | $3.44 — | $128.49M — | 0 | -$0.77 — | |
| Conn's CONN | $3.6 — |
+0.86
|
$89.61M — | $14.38K — | $3.51 — | $3.64 — | $89.61M — | 0 | -$3.17 — | |
| Big 5 Sporting Goods BGFV | $3.38 — |
-1.6
|
$76.47M — | $74.01K — | $3.32 — | $3.43 — | $76.47M — | 0 | -$0.72 — | |
| The Container Store TCS | $0.8199 — |
-1.03
|
$42.48M — | $133.92K — | $0.8199 — | $0.8499 — | $42.48M — | 0 | -$4.67 — | |
| Barnes & Noble Education BNED | $0.17 — |
-2.81
|
$9.2M — | $2.09M — | $0.17 — | $0.19 — | $9.2M — | 0 | -$1.46 — | |
| Nuvve Holding NVVE | $0.6899 — |
-0.32
|
$4.28M — | $28.87K — | $0.68 — | $0.7199 — | $4.28M — | 0 | -$40.36 — | |
| Boqii Holding BQ | $0.3699 — |
+1.8
|
$1.7M — | $2.23M — | $0.3599 — | $0.4 — | $1.7M — | 0 | -$3.3 — | |
| Meso Numismatics MSSV | $0.04 — |
-3.81
|
$449.78K — | $9.6K — | $0.04 — | $0.04 — | $449.78K — | 0 | -$0.79 — | |
| Kid Brands KIDBQ | $0.0001 — |
+9900
|
$24.36K — | $509.82K — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$0.25 — | |
| Nitori NCLTF | $115.35 — |
-0.54
|
$13.5B — | $136 — | $115.14 — | $122.23 — | $13.5B — | 23.58 | $4.89 — | |
| Avolta AG DFRYF | $39.68 — |
-0.8
|
$6.31B — | $200 — | $39.68 — | $39.84 — | $6.31B — | 57.50 | $0.69 — | |
| Canadian Tire CDNTF | $186.94 — |
+2.8
|
$6.07B — | $1 — | $186.94 — | $186.94 — | $6.07B — | 50.79 | $3.68 — | |
| JB Hi-Fi JBHIF | $40 — |
-2.94
|
$4.37B — | $500 — | $40 — | $40 — | $4.37B — | 14.44 | $2.77 — | |
| Jumbo S.A. JUMSY | $30.5 — |
+6.83
|
$4.15B — | $202 — | $30.5 — | $31 — | $4.15B — | 13.86 | $2.2 — | |
| Sanrio Company SNROF | $16.53 — |
-7.13
|
$3.9B — | $551 — | $16.53 — | $16.53 — | $3.9B — | 35.93 | $0.46 — | |
| Dunelm DNLMY | $13.89 — |
+2.81
|
$2.81B — | $159 — | $13.89 — | $13.89 — | $2.81B — | 14.93 | $0.93 — | |
| Magazine Luiza MGLUY | $1.19 — |
-0.83
|
$2.3B — | $116 — | $1.19 — | $1.19 — | $2.3B — | 0 | -$0.11 — | |
| Yamada YMDAF | $2.89 — |
-4.46
|
$2.02B — | $6.45K — | $2.89 — | $3.1 — | $2.02B — | 11.11 | $0.26 — | |
| The Foschini FHNGY | $5.94 — |
+2.5
|
$1.92B — | $3.62K — | $5.94 — | $5.94 — | $1.92B — | 12.91 | $0.46 — | |
| WH Smith WHTPF | $14.21 — |
-20.84
|
$1.87B — | $6.03K — | $14.14 — | $14.38 — | $1.87B — | 23.29 | $0.61 — | |
| Ceconomy AG MTTRY | $0.5699 — |
+9.04
|
$1.55B — | $1.28K — | $0.5699 — | $0.5699 — | $1.55B — | 0 | -$0.01 — | |
| Mizuno MIZUF | $44.34 — |
+52.63
|
$1.26B — | $1.1K — | $44.09 — | $44.72 — | $1.26B — | 13.23 | $3.35 — | |
| Ceconomy AG MTAGF | $2.35 — |
-4.08
|
$1.15B — | $4.31K — | $2.35 — | $2.35 — | $1.15B — | 33.57 | $0.07 — | |
| Leon's Furniture LEFUF | $16.46 — |
+0.06
|
$1.12B — | $1K — | $16.46 — | $16.46 — | $1.12B — | 10.68 | $1.54 — | |
| Currys plc DSITF | $0.9 — |
+21.13
|
$1.02B — | $1.4K — | $0.9 — | $0.9 — | $1.02B — | 18.00 | $0.05 — | |
| PT Ace Hardware Indonesia Tbk ACEHF | $0.05 — |
+3.73
|
$913.62M — | $3K — | $0.05 — | $0.05 — | $913.62M — | 0 | $0 — | |
| Sleep Country Canada SCCAF | $22.38 — |
+17.42
|
$758.43M — | $107.92K — | $22.33 — | $22.38 — | $758.43M — | 15.43 | $1.45 — | |
| Card Factory CRFCF | $1.4 — |
+11.11
|
$483.9M — | $3K — | $1.4 — | $1.4 — | $483.9M — | 7.77 | $0.18 — | |
| Halfords HLFDF | $1.99 — |
+6.72
|
$434.57M — | $2K — | $1.99 — | $1.99 — | $434.57M — | 10.44 | $0.19 — | |
| Halfords Group plc HLFDY | $3.64 — |
-6.67
|
$411.06M — | $20.69K — | $3.64 — | $3.66 — | $411.06M — | 9.83 | $0.37 — | |
| GOME Retail GMELF | $0.005 — |
-5.66
|
$238.81M — | $10K — | $0.005 — | $0.005 — | $238.81M — | 0 | $0 — | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
-33.33
|
$220.64M — | $100 — | $2 — | $2 — | $220.64M — | 0 | -$0.13 — | |
| IG Design IGDFF | $2.1 — |
+3.96
|
$206.39M — | $697.96K — | $2.1 — | $2.1 — | $206.39M — | 29.99 | $0.07 — | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| Kits Eyecare KTYCF | $3.09 — |
-23.13
|
$148.25M — | $410 — | $3.09 — | $3.09 — | $148.25M — | 0 | -$0.05 — | |
| Photozou PTZH | $10 — |
0
|
$80M — | $100 — | $10 — | $10 — | $80M — | 0 | -$0.03 — | |
| CXJ ECXJ | $0 — |
-100
|
$70.03M — | $666 — | $0 — | $0 — | $70.03M — | 0 | $0 — | |
| Spectrum SPGZ | $21,500 — |
0
|
$63.04M — | $1 — | $21,500 — | $21,500 — | $63.04M — | 15.74 | $1.37K — | |
| Indigo Books & Music IDGBF | $1.8 — |
-0.28
|
$50.66M — | $554 — | $1.8 — | $1.8 — | $50.66M — | 0 | -$2.19 — | |
| Bonjour BJURF | $0.008 — |
+3900
|
$45.54M — | $3.3K — | $0.008 — | $0.008 — | $45.54M — | 0 | $0 — | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Western Capital Resources WCRS | $4.6 — |
-6.12
|
$41.9M — | $401 — | $4.6 — | $4.6 — | $41.9M — | 3.96 | $1.16 — | |
| Bowlin Travel Centers BWTL | $4.3 — |
+4.12
|
$16.93M — | $126 — | $4.3 — | $4.3 — | $16.93M — | 0 | -$0.2 — | |
| Fortune Valley Treasures FVTI | $1.01 — |
-54.09
|
$15.81M — | $495 — | $1.01 — | $1.01 — | $15.81M — | 0 | -$0.26 — | |
| Real American Capital RLAB | $0.5 — |
-0.1
|
$13.32M — | $2.05K — | $0.46 — | $0.5 — | $13.32M — | 0 | $0 — | |
| GHST World GHST | $0.05 — |
0
|
$6.64M — | $412 — | $0.05 — | $0.05 — | $6.64M — | 0 | $0 — | |
| Steinhoff STHHF | $0.0002999 — |
0
|
$4.45M — | $0 — | $0 — | $0 — | $4.45M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Green River Gold CCRRF | $0.02999 — |
-9.09
|
$3.75M — | $5K — | $0.02999 — | $0.02999 — | $3.75M — | 0 | -$0.01 — | |
| Banny Cosmic CMHZ | $0.001299 — |
+18.18
|
$846.82K — | $126 — | $0.001299 — | $0.001299 — | $846.82K — | 0 | $0 — | |
| Sports Pouch Beverage SPBV | $0.0002 — |
0
|
$134.83K — | $49K — | $0.0002 — | $0.0002 — | $134.83K — | 0 | $0 — | |
| Mergence MRGN | $0.0001 — |
-50
|
$37.1K — | $27.63K — | $0.0001 — | $0.0001 — | $37.1K — | 0 | -$0.01 — | |
| hhgregg HGGGQ | $0.001199 — |
0
|
$33.37K — | $0 — | $0 — | $0 — | $33.37K — | 0 | $0 — | |
| LiNiu Technology Group LINUF | $0 — |
-90
|
$13.74K — | $251 — | $0 — | $0 — | $13.74K — | 0 | -$0.06 — | |
| Peoplesway.com PLWY | $0 — |
-99
|
$7.57K — | $11K — | $0 — | $0 — | $7.57K — | 0 | $0 — | |
| Organic Sales and Marketing OGSM | $0 — |
-99
|
$6.93K — | $100K — | $0 — | $0 — | $6.93K — | 0 | $0 — | |
| Burned Media BUNM | $0 — |
0
|
$2.76K — | $260K — | $0 — | $0 — | $2.76K — | 0 | $0 — | |
| Carrier Alliance CAHI | $0 — |
-99
|
$1.46K — | $1.5M — | $0 — | $0 — | $1.46K — | 0 | $0 — | |
| School Specialty SCOO | $0.0001 — |
0
|
$703 — | $1K — | $0.0001 — | $0.0001 — | $703 — | 0 | -$7.06 — | |
| Pick-Ups Plus PUPS | $0 — |
0
|
$587 — | $17.06M — | $0 — | $0 — | $587 — | 0 | $0 — | |
| Tradeshow Marketing Company TSHO | $0 — |
0
|
$100 — | $15.85K — | $0 — | $0 — | $100 — | 0 | -$0.04 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}