Le pays : États-Unis Secteur : Biens de consommation cycliques Industrie : Vente au détail de spécialité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (117)
- {{country.name}}
- Tous les pays
- États-Unis (117)
- Australie (16)
- L'Autriche (7)
- Brésil (19)
- Canada (16)
- Chine (14)
- Danemark (1)
- Finlande (1)
- France (10)
- Allemagne (112)
- Grèce (3)
- Hong Kong (19)
- Inde (4)
- Indonésie (9)
- Israël (2)
- Italie (3)
- Japon (53)
- Malaisie (5)
- Mexique (12)
- Pays-Bas (1)
- Norvège (4)
- Pologne (3)
- Russie (1)
- Singapour (8)
- Afrique du Sud (5)
- Corée du Sud (5)
- Suriname (5)
- Suède (5)
- Suisse (4)
- Taïwan (11)
- Thaïlande (20)
- Turquie (2)
- Royaume-Uni (27)
Tous marchés
Biens de consommation cycliques (117)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (117)
Vente au détail de spécialité (117)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (59)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (54)
- Services Personnels (26)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (102)
- Vente au détail de spécialité (117)
- Jeux d'argent (75)
- Loisirs (94)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $1,354.16 — |
+2.96
|
$77.51B — | $499.46K — | $1,306.77 — | $1,397.65 — | $77.51B — | 33.32 | $40.64 — | |
| AutoZone AZO | $3,565.27 — |
+1.89
|
$59.64B — | $193.33K — | $3,433.65 — | $3,708.04 — | $59.64B — | 23.91 | $149.06 — | |
| Alimentation Couche-Tard ANCTF | $48.34 — |
-0.23
|
$45.83B — | $1.96K — | $48.34 — | $48.6 — | $45.83B — | 17.77 | $2.72 — | |
| Tractor Supply Company TSCO | $50.71 — |
+5.6
|
$26.96B — | $4.42M — | $46.97 — | $51.28 — | $26.96B — | 24.85 | $2.04 — | |
| Williams-Sonoma WSM | $155.07 — |
+11.39
|
$19.15B — | $3.25M — | $133.57 — | $160.89 — | $19.15B — | 17.66 | $8.78 — | |
| Ulta Beauty ULTA | $361.25 — |
+10.13
|
$16.37B — | $961.26K — | $325.64 — | $366 — | $16.37B — | 14.24 | $25.36 — | |
| Casey's General Stores CASY | $440.22 — |
+5.7
|
$16.03B — | $388.01K — | $412.36 — | $450.87 — | $16.03B — | 30.71 | $14.33 — | |
| DICK'S Sporting Goods DKS | $196.06 — |
+14.52
|
$15.66B — | $2.17M — | $166.37 — | $202.17 — | $15.66B — | 13.94 | $14.06 — | |
| Genuine Parts Company GPC | $112.69 — |
+6.77
|
$15.64B — | $1.57M — | $104.01 — | $114.78 — | $15.64B — | 17.41 | $6.47 — | |
| Best Buy BBY | $62.65 — |
+11.54
|
$13.24B — | $9.15M — | $54.99 — | $63.82 — | $13.24B — | 14.63 | $4.28 — | |
| Nitori NCLTY | $10.96 — |
+4.98
|
$12.7B — | $33.54K — | $10.45 — | $11.08 — | $12.7B — | 20.29 | $0.54 — | |
| GameStop GME | $25.2 — |
+7.74
|
$11.27B — | $14.82M — | $23.03 — | $25.35 — | $11.27B — | 76.36 | $0.33 — | |
| Murphy USA MUSA | $482.44 — |
+3.68
|
$9.55B — | $220.38K — | $466.3 — | $502.18 — | $9.55B — | 20.01 | $24.1 — | |
| Bath & Body Works BBWI | $29.11 — |
+14.11
|
$6.24B — | $4.89M — | $25.54 — | $30.23 — | $6.24B — | 8.06 | $3.61 — | |
| Avolta AG DUFRY | $4.1 — |
+7.61
|
$6.2B — | $35.39K — | $3.87 — | $4.1 — | $6.2B — | 51.25 | $0.08 — | |
| Canadian Tire CDNAF | $99.75 — |
+0.53
|
$5.72B — | $1K — | $99.16 — | $99.75 — | $5.72B — | 8.92 | $11.18 — | |
| MINISO Group Holding MNSO | $15.64 — |
+9.26
|
$5.18B — | $2.5M — | $13.95 — | $16.24 — | $5.18B — | 13.59 | $1.15 — | |
| Parkland PKIUF | $22.67 — |
0
|
$3.95B — | $750 — | $21.47 — | $22.44 — | $3.95B — | 44.45 | $0.51 — | |
| Vibra Energia PETRY | $6.02 — |
+7.12
|
$3.52B — | $8.34K — | $5.3 — | $6.04 — | $3.52B — | 3.10 | $1.94 — | |
| RH RH | $186.25 — |
+24.7
|
$3.49B — | $5.88M — | $142.14 — | $195 — | $3.49B — | 51.59 | $3.61 — | |
| Five Below FIVE | $60.54 — |
+8.59
|
$3.33B — | $4.82M — | $55.02 — | $63 — | $3.33B — | 13.16 | $4.6 — | |
| Academy Sports and Outdoors ASO | $40.03 — |
+17.39
|
$2.68B — | $3.15M — | $33.34 — | $40.9 — | $2.68B — | 6.98 | $5.73 — | |
| Advance Auto Parts AAP | $33.22 — |
+9.58
|
$1.99B — | $3.06M — | $28.89 — | $34.3 — | $1.99B — | 0 | -$9.84 — | |
| Currys plc DSITF | $1.22 — |
+4.27
|
$1.39B — | $752 — | $1.22 — | $1.22 — | $1.39B — | 20.33 | $0.06 — | |
| Winmark WINA | $336.57 — |
+5.1
|
$1.19B — | $24.66K — | $315.17 — | $349.22 — | $1.19B — | 30.90 | $10.89 — | |
| National Vision EYE | $11.84 — |
+8.82
|
$932.8M — | $2.33M — | $10.45 — | $11.91 — | $932.8M — | 0 | -$0.35 — | |
| Petco Health and Wellness Company WOOF | $3.22 — |
+8.25
|
$890.2M — | $3.95M — | $2.84 — | $3.33 — | $890.2M — | 0 | -$0.37 — | |
| Sally Beauty SBH | $8.49 — |
+6.73
|
$865.08M — | $2.41M — | $7.54 — | $8.57 — | $865.08M — | 5.11 | $1.66 — | |
| Olaplex OLPX | $1.22 — |
+15.71
|
$807.51M — | $1.98M — | $1.03 — | $1.24 — | $807.51M — | 40.50 | $0.03 — | |
| EVgo EVGO | $2.57 — |
+6.64
|
$787.25M — | $4.11M — | $2.3 — | $2.67 — | $787.25M — | 0 | -$0.41 — | |
| Build-A-Bear Workshop BBW | $38.34 — |
+11.81
|
$515.29M — | $253.91K — | $33.88 — | $39.98 — | $515.29M — | 10.08 | $3.8 — | |
| MarineMax HZO | $21.11 — |
+16.69
|
$479.35M — | $377.06K — | $17.64 — | $21.4 — | $479.35M — | 8.86 | $2.38 — | |
| Arko ARKO | $4.01 — |
+9.86
|
$464.24M — | $675.88K — | $3.61 — | $4.23 — | $464.24M — | 30.84 | $0.13 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $11.09 — |
+7.67
|
$413.84M — | $41.22K — | $10.33 — | $11.23 — | $413.84M — | 12.05 | $0.92 — | |
| The ODP ODP | $13.78 — |
+14.07
|
$410.9M — | $571.83K — | $11.96 — | $13.93 — | $410.9M — | 4.47 | $3.08 — | |
| 1-800-FLOWERS.COM FLWS | $5.58 — |
+10.28
|
$354.89M — | $764.96K — | $5.01 — | $5.92 — | $354.89M — | 0 | -$0.11 — | |
| Barnes & Noble Education BNED | $9.08 — |
+9.13
|
$309.21M — | $249.46K — | $8.24 — | $9.43 — | $309.21M — | 0 | -$12.09 — | |
| ChargePoint CHPT | $0.5999 — |
+10.95
|
$273.04M — | $35.45M — | $0.52 — | $0.6099 — | $273.04M — | 0 | -$0.64 — | |
| BARK, Inc. BARK | $1.41 — |
+6.42
|
$245.76M — | $716.62K — | $1.29 — | $1.48 — | $245.76M — | 0 | -$0.18 — | |
| Leslie's LESL | $0.64 — |
+8.66
|
$118.12M — | $3.27M — | $0.54 — | $0.65 — | $118.12M — | 0 | -$0.16 — | |
| Sportsman's Warehouse SPWH | $1.58 — |
+8.62
|
$60.04M — | $1.34M — | $1.4 — | $1.65 — | $60.04M — | 0 | -$0.87 — | |
| GrowGeneration GRWG | $0.93 — |
+5.13
|
$55.03M — | $516.32K — | $0.8499 — | $0.9699 — | $55.03M — | 0 | -$0.82 — | |
| Big 5 Sporting Goods BGFV | $0.8599 — |
+2.75
|
$19.5M — | $288.32K — | $0.8199 — | $0.9 — | $19.5M — | 0 | -$3.15 — | |
| Boqii Holding BQ | $1.85 — |
+2.78
|
$5.68M — | $21.28K — | $1.62 — | $1.85 — | $5.68M — | 0 | -$8.24 — | |
| Nuvve Holding NVVE | $0.8699 — |
-3.43
|
$2.67M — | $80.18K — | $0.8199 — | $0.9499 — | $2.67M — | 0 | -$26.92 — | |
| Sports Pouch Beverage SPBV | $0.0001 — |
0
|
$67.41K — | $50K — | $0.0001 — | $0.0001 — | $67.41K — | 0 | $0 — | |
| Nitori NCLTF | $109.13 — |
0
|
$12.33B — | $223 — | $104.58 — | $104.58 — | $12.33B — | 20.35 | $5.36 — | |
| Sanrio Company SNROF | $41.3 — |
+2.61
|
$9.81B — | $100 — | $41.3 — | $41.3 — | $9.81B — | 40.49 | $1.02 — | |
| Avolta AG DFRYF | $44 — |
0
|
$6.39B — | $300 — | $42.75 — | $42.75 — | $6.39B — | 55.00 | $0.8 — | |
| JB Hi-Fi JBHIF | $56.58 — |
0
|
$6.19B — | $500 — | $40 — | $40 — | $6.19B — | 22.54 | $2.51 — | |
| Canadian Tire CDNTF | $163.9 — |
0
|
$5.73B — | $3 — | $163.9 — | $163.94 — | $5.73B — | 14.66 | $11.18 — | |
| Jumbo S.A. JUMSY | $27 — |
0
|
$3.67B — | $672 — | $27 — | $27 — | $3.67B — | 10.50 | $2.57 — | |
| Dunelm DNLMY | $12.31 — |
+0.08
|
$2.48B — | $10 — | $12.31 — | $12.31 — | $2.48B — | 12.69 | $0.97 — | |
| Yamada YMDAF | $2.89 — |
0
|
$2.02B — | $6.45K — | $2.89 — | $2.89 — | $2.02B — | 11.11 | $0.26 — | |
| The Foschini FHNGY | $5.92 — |
0
|
$1.92B — | $100 — | $5.51 — | $5.51 — | $1.92B — | 12.59 | $0.47 — | |
| Ceconomy AG MTAGF | $2.7 — |
0
|
$1.78B — | $10 — | $3.3 — | $3.32 — | $1.78B — | 15.88 | $0.17 — | |
| WH Smith WHTPF | $13.21 — |
0
|
$1.68B — | $1.63K — | $14.8 — | $14.8 — | $1.68B — | 20.01 | $0.66 — | |
| Ceconomy AG MTTRY | $0.6199 — |
0
|
$1.6B — | $47 — | $0.7099 — | $0.7199 — | $1.6B — | 15.50 | $0.04 — | |
| Magazine Luiza MGLUY | $6 — |
-13.54
|
$1.28B — | $100 — | $6 — | $6 — | $1.28B — | 14.28 | $0.42 — | |
| Mizuno MIZUF | $14.78 — |
0
|
$1.21B — | $4 — | $46.16 — | $46.16 — | $1.21B — | 12.74 | $1.16 — | |
| Leon's Furniture LEFUF | $14.73 — |
-0.07
|
$1B — | $100 — | $14.74 — | $14.74 — | $1B — | 9.38 | $1.57 — | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.04 — |
0
|
$684.82M — | $2.2K — | $0.04 — | $0.04 — | $684.82M — | 0 | $0 — | |
| Card Factory CRFCF | $1.15 — |
0
|
$400.23M — | $37.5K — | $1.18 — | $1.18 — | $400.23M — | 7.66 | $0.15 — | |
| Halfords Group plc HLFDY | $3.5 — |
0
|
$382.25M — | $3.4K — | $3.42 — | $3.5 — | $382.25M — | 12.06 | $0.29 — | |
| Halfords HLFDF | $1.51 — |
0
|
$332.12M — | $100 — | $1.67 — | $1.67 — | $332.12M — | 10.06 | $0.15 — | |
| Kits Eyecare KTYCF | $7.04 — |
+1
|
$225.15M — | $1.3K — | $7.02 — | $7.63 — | $225.15M — | 117.33 | $0.06 — | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
0
|
$220.64M — | $0 — | $0 — | $0 — | $220.64M — | 0 | $0 — | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| GOME Retail GMELF | $0.002799 — |
0
|
$131.7M — | $10K — | $0.005 — | $0.005 — | $131.7M — | 0 | $0 — | |
| Western Capital Resources WCRS | $14.25 — |
0
|
$129.79M — | $2K — | $14.25 — | $14.25 — | $129.79M — | 3.96 | $3.59 — | |
| Photozou PTZH | $10 — |
0
|
$80.52M — | $100 — | $10 — | $10 — | $80.52M — | 0 | -$0.03 — | |
| IG Design IGDFF | $0.81 — |
0
|
$77.25M — | $1K — | $0.81 — | $0.81 — | $77.25M — | 5.06 | $0.16 — | |
| Bonjour BJURF | $0.16 — |
0
|
$71.63M — | $3.3K — | $0.008 — | $0.008 — | $71.63M — | 0 | -$0.03 — | |
| CXJ ECXJ | $0 — |
0
|
$70.03M — | $666 — | $0 — | $0 — | $70.03M — | 0 | $0 — | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Real American Capital RLAB | $0.2 — |
0
|
$16.6M — | $2.5K — | $0.2 — | $0.2 — | $16.6M — | 0 | $0 — | |
| Bowlin Travel Centers BWTL | $3.8 — |
0
|
$14.43M — | $2K — | $4 — | $4 — | $14.43M — | 0 | -$0.18 — | |
| GHST World GHST | $0.05999 — |
0
|
$7.29M — | $15.89K — | $0.04 — | $0.04 — | $7.29M — | 0 | $0 — | |
| Steinhoff STHHF | $0.0002999 — |
0
|
$4.45M — | $0 — | $0 — | $0 — | $4.45M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Conn's CONN | $0.1 — |
0
|
$2.43M — | $0 — | $0 — | $0 — | $2.43M — | 0 | $0 — | |
| Banny Cosmic CMHZ | $0.0011 — |
0
|
$846.82K — | $250 — | $0.001199 — | $0.001199 — | $846.82K — | 0 | $0 — | |
| Peoplesway.com PLWY | $0.0001 — |
0
|
$756.72K — | $11K — | $0 — | $0 — | $756.72K — | 0 | $0 — | |
| Green River Gold CCRRF | $0.005 — |
-44.44
|
$684.45K — | $68.72K — | $0.005 — | $0.005799 — | $684.45K — | 0 | -$0.01 — | |
| Regenerative Medical Technology MSSV | $0.04 — |
0
|
$462.69K — | $0 — | $0 — | $0 — | $462.69K — | 0 | $0 — | |
| Burned Media BUNM | $0.0001 — |
0
|
$275.8K — | $250K — | $0 — | $0 — | $275.8K — | 0 | $0 — | |
| Stop Sleep Go SSGOF | $0.004 — |
0
|
$184.8K — | $850 — | $0 — | $0 — | $184.8K — | 0 | $0 — | |
| Carrier Alliance CAHI | $0.0001 — |
0
|
$145.54K — | $100 — | $0 — | $0 — | $145.54K — | 0 | $0 — | |
| LiNiu Technology Group LINUF | $0.0001 — |
0
|
$137.39K — | $167 — | $0 — | $0 — | $137.39K — | 0 | -$0.58 — | |
| Auction Mills AUNM | $0.0001 — |
0
|
$77.5K — | $100 — | $0.0001 — | $0.0001 — | $77.5K — | 0 | $0 — | |
| Pick-Ups Plus PUPS | $0.0001 — |
0
|
$58.74K — | $19.1K — | $0.0001 — | $0.0001 — | $58.74K — | 0 | $0 — | |
| Mergence MRGN | $0.0001 — |
0
|
$37.1K — | $0 — | $0 — | $0 — | $37.1K — | 0 | $0 — | |
| hhgregg HGGGQ | $0.001199 — |
0
|
$33.37K — | $0 — | $0 — | $0 — | $33.37K — | 0 | $0 — | |
| Fortune Valley Treasures FVTI | $0.002 — |
0
|
$31.31K — | $968 — | $0.2999 — | $0.2999 — | $31.31K — | 0 | -$0.34 — | |
| Kid Brands KIDBQ | $0.0001 — |
0
|
$24.36K — | $25 — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$0.25 — | |
| Tradeshow Marketing Company TSHO | $0 — |
0
|
$1K — | $15.85K — | $0 — | $0 — | $1K — | 0 | -$0.04 — | |
| School Specialty SCOO | $0.0001 — |
0
|
$703 — | $5.4K — | $0.0001 — | $0.0001 — | $703 — | 0 | -$7.06 — | |
| Franchise FRGAP | $25.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}