Le pays : États-Unis Secteur : Biens de consommation cycliques Industrie : Vente au détail de spécialité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (118)
- {{country.name}}
- Tous les pays
- États-Unis (118)
- Australie (16)
- L'Autriche (7)
- Brésil (19)
- Canada (16)
- Chine (14)
- Danemark (1)
- Finlande (1)
- France (10)
- Allemagne (112)
- Grèce (3)
- Hong Kong (19)
- Inde (4)
- Indonésie (9)
- Israël (2)
- Italie (3)
- Japon (53)
- Malaisie (5)
- Mexique (12)
- Pays-Bas (1)
- Norvège (4)
- Pologne (3)
- Russie (1)
- Singapour (8)
- Afrique du Sud (5)
- Corée du Sud (5)
- Suriname (5)
- Suède (5)
- Suisse (4)
- Taïwan (11)
- Thaïlande (20)
- Turquie (2)
- Royaume-Uni (27)
Tous marchés
Biens de consommation cycliques (118)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (118)
Vente au détail de spécialité (118)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (58)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (55)
- Services Personnels (27)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (101)
- Vente au détail de spécialité (118)
- Jeux d'argent (75)
- Loisirs (95)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $91.81 — |
+0.19
|
$78.63B — | $1.32M — | $90.77 — | $92.3 — | $78.63B — | 33.81 | $2.72 — | |
| AutoZone AZO | $3,737.65 — |
-0.12
|
$62.53B — | $29.43K — | $3,707.16 — | $3,748.75 — | $62.53B — | 25.35 | $147.44 — | |
| Alimentation Couche-Tard ANCTF | $50.39 — |
-0.12
|
$47.88B — | $1 — | $50.39 — | $50.39 — | $47.88B — | 18.59 | $2.71 — | |
| Tractor Supply Company TSCO | $56.78 — |
+0.02
|
$30.1B — | $983.03K — | $56.34 — | $56.98 — | $30.1B — | 28.24 | $2.01 — | |
| Ulta Beauty ULTA | $476.49 — |
-1.39
|
$21.42B — | $220.77K — | $471.51 — | $482.5 — | $21.42B — | 18.64 | $25.56 — | |
| Williams-Sonoma WSM | $172.24 — |
+1.79
|
$21.19B — | $178.14K — | $168.44 — | $172.31 — | $21.19B — | 19.91 | $8.65 — | |
| Casey's General Stores CASY | $514.89 — |
+0.51
|
$19.14B — | $97.2K — | $508.25 — | $515.5 — | $19.14B — | 35.14 | $14.65 — | |
| Genuine Parts Company GPC | $125.36 — |
-1.05
|
$17.4B — | $266.49K — | $124.57 — | $126.56 — | $17.4B — | 20.58 | $6.09 — | |
| DICK'S Sporting Goods DKS | $210.68 — |
+1.45
|
$16.86B — | $513.89K — | $207.09 — | $211.16 — | $16.86B — | 15.04 | $14 — | |
| Best Buy BBY | $72.4 — |
+0.22
|
$15.3B — | $803.91K — | $72.12 — | $73.1 — | $15.3B — | 17.65 | $4.1 — | |
| Nitori NCLTY | $9.01 — |
-0.99
|
$10.35B — | $3.97K — | $9 — | $9.1 — | $10.35B — | 0 | -$0.12 — | |
| GameStop GME | $22.66 — |
-0.42
|
$10.13B — | $4.6M — | $22.53 — | $22.99 — | $10.13B — | 42.74 | $0.53 — | |
| Murphy USA MUSA | $419.99 — |
+1.6
|
$8.3B — | $44.81K — | $410.24 — | $421.79 — | $8.3B — | 17.79 | $23.6 — | |
| Avolta AG DUFRY | $5.53 — |
+0.36
|
$8.07B — | $7.45K — | $5.52 — | $5.53 — | $8.07B — | 61.44 | $0.09 — | |
| Canadian Tire CDNAF | $137.8 — |
+0.68
|
$7.79B — | $100 — | $137.8 — | $137.8 — | $7.79B — | 12.19 | $11.3 — | |
| Five Below FIVE | $130.15 — |
+1.06
|
$7.17B — | $309.52K — | $127.58 — | $130.51 — | $7.17B — | 27.22 | $4.78 — | |
| Bath & Body Works BBWI | $33.21 — |
-0.9
|
$7.03B — | $1.88M — | $32.98 — | $33.86 — | $7.03B — | 8.92 | $3.72 — | |
| MINISO Group Holding MNSO | $18.13 — |
-1.12
|
$5.55B — | $258.48K — | $17.85 — | $18.13 — | $5.55B — | 16.47 | $1.1 — | |
| Parkland PKIUF | $27.9 — |
+0.18
|
$4.88B — | $125 — | $27.9 — | $27.9 — | $4.88B — | 34.44 | $0.81 — | |
| RH RH | $204 — |
+2.19
|
$3.82B — | $293.45K — | $198.76 — | $204.85 — | $3.82B — | 48.45 | $4.21 — | |
| Advance Auto Parts AAP | $57.2 — |
+2.67
|
$3.43B — | $606.34K — | $55.75 — | $57.58 — | $3.43B — | 0 | -$9.73 — | |
| Academy Sports and Outdoors ASO | $49.89 — |
+1.48
|
$3.32B — | $400.84K — | $49.25 — | $50.08 — | $3.32B — | 9.23 | $5.4 — | |
| National Vision EYE | $25.02 — |
+1.17
|
$1.98B — | $970.26K — | $24.41 — | $25.05 — | $1.98B — | 0 | -$0.32 — | |
| Currys plc DSITF | $1.59 — |
-4.79
|
$1.83B — | $8K — | $1.65 — | $1.65 — | $1.83B — | 22.71 | $0.07 — | |
| Winmark WINA | $361.76 — |
-0.57
|
$1.28B — | $15.61K — | $361.07 — | $363.36 — | $1.28B — | 32.27 | $11.21 — | |
| EVgo EVGO | $3.42 — |
-1.01
|
$1.05B — | $1.04M — | $3.38 — | $3.48 — | $1.05B — | 0 | -$0.41 — | |
| Olaplex OLPX | $1.52 — |
0
|
$1.01B — | $206.41K — | $1.51 — | $1.55 — | $1.01B — | 76.00 | $0.02 — | |
| Sally Beauty SBH | $9.94 — |
0
|
$1B — | $396.23K — | $9.82 — | $10.04 — | $1B — | 5.64 | $1.76 — | |
| Petco Health and Wellness Company WOOF | $3.04 — |
-1.14
|
$846.73M — | $850.36K — | $2.97 — | $3.08 — | $846.73M — | 0 | -$0.24 — | |
| Build-A-Bear Workshop BBW | $50.8 — |
+0.02
|
$671M — | $38.31K — | $50.4 — | $51.09 — | $671M — | 12.24 | $4.15 — | |
| MarineMax HZO | $27.5 — |
+1.25
|
$590.52M — | $73.67K — | $27.17 — | $28.14 — | $590.52M — | 11.22 | $2.45 — | |
| The ODP ODP | $18.79 — |
-2.97
|
$565.1M — | $76.69K — | $18.58 — | $19.44 — | $565.1M — | 14.67 | $1.28 — | |
| Arko ARKO | $4.58 — |
+0.88
|
$521.91M — | $86.18K — | $4.5 — | $4.61 — | $521.91M — | 152.66 | $0.03 — | |
| Barnes & Noble Education BNED | $11.86 — |
-0.92
|
$403.88M — | $101.41K — | $11.33 — | $11.94 — | $403.88M — | 0 | -$12.09 — | |
| 1-800-FLOWERS.COM FLWS | $5.65 — |
+0.89
|
$359.13M — | $81.56K — | $5.56 — | $5.68 — | $359.13M — | 0 | -$2.64 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $9.58 — |
-0.53
|
$357.45M — | $30.66K — | $9.35 — | $9.79 — | $357.45M — | 0 | -$0.21 — | |
| ChargePoint CHPT | $0.7099 — |
+1.79
|
$328.28M — | $7.4M — | $0.6899 — | $0.7299 — | $328.28M — | 0 | -$0.59 — | |
| BARK, Inc. BARK | $0.91 — |
-2.4
|
$154.11M — | $204.61K — | $0.9 — | $0.9499 — | $154.11M — | 0 | -$0.19 — | |
| Sportsman's Warehouse SPWH | $3.69 — |
-0.27
|
$141.39M — | $155.59K — | $3.63 — | $3.78 — | $141.39M — | 0 | -$0.95 — | |
| Leslie's LESL | $0.4899 — |
+3.93
|
$91.13M — | $582.51K — | $0.46 — | $0.51 — | $91.13M — | 0 | -$0.25 — | |
| GrowGeneration GRWG | $1.04 — |
+0.49
|
$61.58M — | $263.77K — | $0.9899 — | $1.05 — | $61.58M — | 0 | -$0.84 — | |
| Big 5 Sporting Goods BGFV | $1.42 — |
+0.35
|
$32.34M — | $69.78K — | $1.41 — | $1.42 — | $32.34M — | 0 | -$3.55 — | |
| Nuvve Holding NVVE | $1.04 — |
+0.49
|
$10.8M — | $1.13M — | $1.01 — | $1.13 — | $10.8M — | 0 | -$13.91 — | |
| Boqii Holding BQ | $2.26 — |
+7
|
$6.93M — | $5.46K — | $2.26 — | $2.45 — | $6.93M — | 0 | -$8.37 — | |
| Sports Pouch Beverage SPBV | $0.0001 — |
0
|
$67.41K — | $55.1K — | $0.0001 — | $0.0001 — | $67.41K — | 0 | $0 — | |
| Sanrio Company SNROF | $45.9 — |
0
|
$10.89B — | $202 — | $46.25 — | $46.25 — | $10.89B — | 39.23 | $1.17 — | |
| Nitori NCLTF | $92.71 — |
0
|
$10.48B — | $100 — | $96.49 — | $96.49 — | $10.48B — | 0 | -$1.17 — | |
| Avolta AG DFRYF | $54 — |
0
|
$8.04B — | $50 — | $55.88 — | $55.88 — | $8.04B — | 62.79 | $0.86 — | |
| JB Hi-Fi JBHIF | $66.82 — |
0
|
$7.8B — | $1 — | $69.68 — | $69.68 — | $7.8B — | 24.29 | $2.75 — | |
| Canadian Tire CDNTF | $183.92 — |
0
|
$7.75B — | $1 — | $186.75 — | $186.75 — | $7.75B — | 16.29 | $11.29 — | |
| Jumbo S.A. JUMSY | $32.05 — |
0
|
$4.73B — | $500 — | $31.1 — | $31.5 — | $4.73B — | 11.57 | $2.77 — | |
| Vibra Energia PETRY | $6.71 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Dunelm DNLMY | $15.79 — |
0
|
$3.18B — | $200 — | $16.65 — | $16.65 — | $3.18B — | 15.47 | $1.02 — | |
| The Foschini FHNGY | $7.32 — |
-3.94
|
$2.44B — | $100 — | $7.55 — | $7.55 — | $2.44B — | 13.30 | $0.55 — | |
| Ceconomy AG MTTRY | $0.88 — |
+2.33
|
$2.17B — | $16 — | $0.8 — | $0.8 — | $2.17B — | 0 | -$0.02 — | |
| Yamada YMDAF | $2.89 — |
0
|
$2.02B — | $6.45K — | $2.89 — | $2.89 — | $2.02B — | 11.11 | $0.26 — | |
| WH Smith WHTPF | $12.04 — |
0
|
$1.85B — | $82 — | $14.21 — | $14.21 — | $1.85B — | 200.66 | $0.06 — | |
| Ceconomy AG MTAGF | $2.7 — |
0
|
$1.72B — | $10 — | $3.3 — | $3.32 — | $1.72B — | 15.88 | $0.17 — | |
| Leon's Furniture LEFUF | $20.45 — |
0
|
$1.4B — | $200 — | $20.45 — | $20.45 — | $1.4B — | 11.95 | $1.71 — | |
| Mizuno MIZUF | $18.1 — |
0
|
$1.39B — | $12 — | $44.34 — | $44.34 — | $1.39B — | 13.21 | $1.37 — | |
| Magazine Luiza MGLUY | $6.64 — |
0
|
$1.24B — | $295 — | $6.64 — | $6.64 — | $1.24B — | 15.44 | $0.43 — | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.04 — |
0
|
$686M — | $2.2K — | $0.04 — | $0.04 — | $686M — | 0 | $0 — | |
| Card Factory CRFCF | $1.39 — |
0
|
$486.56M — | $76K — | $1.18 — | $1.18 — | $486.56M — | 7.31 | $0.19 — | |
| Halfords HLFDF | $2.12 — |
0
|
$463.07M — | $100 — | $1.67 — | $1.67 — | $463.07M — | 0 | -$0.21 — | |
| Halfords Group plc HLFDY | $3.89 — |
0
|
$444.25M — | $100 — | $4.5 — | $4.5 — | $444.25M — | 0 | -$0.42 — | |
| Kits Eyecare KTYCF | $11.92 — |
-0.58
|
$381.52M — | $100 — | $11.92 — | $11.92 — | $381.52M — | 119.20 | $0.1 — | |
| GOME Retail GMELF | $0.0073 — |
0
|
$338.61M — | $2K — | $0.0073 — | $0.0073 — | $338.61M — | 0 | $0 — | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
0
|
$220.64M — | $0 — | $0 — | $0 — | $220.64M — | 0 | $0 — | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| Western Capital Resources WCRS | $14.2 — |
+18.33
|
$129.33M — | $2K — | $14.2 — | $14.2 — | $129.33M — | 4.68 | $3.03 — | |
| IG Design IGDFF | $0.77 — |
0
|
$101.44M — | $79K — | $2.1 — | $2.1 — | $101.44M — | 4.81 | $0.16 — | |
| Spectrum SPGZ | $21,500 — |
0
|
$63.04M — | $1 — | $21,500 — | $21,500 — | $63.04M — | 15.74 | $1.37K — | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Real American Capital RLAB | $0.23 — |
0
|
$19.42M — | $2.5K — | $0.16 — | $0.16 — | $19.42M — | 0 | $0 — | |
| Bowlin Travel Centers BWTL | $4 — |
0
|
$15.19M — | $1K — | $4 — | $4 — | $15.19M — | 0 | -$0.18 — | |
| GHST World GHST | $0.05999 — |
0
|
$7.29M — | $353 — | $0.02999 — | $0.05999 — | $7.29M — | 0 | $0 — | |
| LiNiu Technology Group LINUF | $0.005199 — |
+5100.01
|
$7.14M — | $167 — | $0 — | $0 — | $7.14M — | 0 | -$0.58 — | |
| Bonjour BJURF | $0.0001 — |
0
|
$5.93M — | $3.3K — | $0.008 — | $0.008 — | $5.93M — | 0 | -$0.07 — | |
| Photozou PTZH | $0.5899 — |
0
|
$4.75M — | $100 — | $0.5899 — | $0.5899 — | $4.75M — | 0 | -$0.04 — | |
| Steinhoff STHHF | $0.0002999 — |
0
|
$4.45M — | $0 — | $0 — | $0 — | $4.45M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Conn's CONN | $0.1 — |
0
|
$2.43M — | $0 — | $0 — | $0 — | $2.43M — | 0 | $0 — | |
| Green River Gold CCRRF | $0.01 — |
0
|
$1.92M — | $10K — | $0.01 — | $0.01 — | $1.92M — | 0 | -$0.01 — | |
| Banny Cosmic CMHZ | $0.001199 — |
+9.09
|
$923.81K — | $250 — | $0.001199 — | $0.001199 — | $923.81K — | 0 | $0 — | |
| Peoplesway.com PLWY | $0.0001 — |
0
|
$756.72K — | $11K — | $0 — | $0 — | $756.72K — | 0 | $0 — | |
| Regenerative Medical Technology MSSV | $0.04 — |
0
|
$462.69K — | $0 — | $0 — | $0 — | $462.69K — | 0 | $0 — | |
| Burned Media BUNM | $0.0001 — |
0
|
$275.8K — | $250K — | $0 — | $0 — | $275.8K — | 0 | $0 — | |
| Stop Sleep Go SSGOF | $0.004 — |
0
|
$184.8K — | $850 — | $0 — | $0 — | $184.8K — | 0 | $0 — | |
| Fortune Valley Treasures FVTI | $0.01 — |
0
|
$156.55K — | $500 — | $0.01 — | $0.01 — | $156.55K — | 0 | -$0.34 — | |
| Carrier Alliance CAHI | $0.0001 — |
0
|
$145.54K — | $100 — | $0 — | $0 — | $145.54K — | 0 | $0 — | |
| Pick-Ups Plus PUPS | $0.0001 — |
0
|
$58.74K — | $11.1K — | $0.0001 — | $0.0001 — | $58.74K — | 0 | $0 — | |
| Mergence MRGN | $0.0001 — |
0
|
$37.1K — | $0 — | $0 — | $0 — | $37.1K — | 0 | $0 — | |
| hhgregg HGGGQ | $0.001199 — |
0
|
$33.37K — | $0 — | $0 — | $0 — | $33.37K — | 0 | $0 — | |
| Kid Brands KIDBQ | $0.0001 — |
0
|
$24.36K — | $25 — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$0.25 — | |
| Tradeshow Marketing Company TSHO | $0.0001 — |
+900
|
$10K — | $15K — | $0 — | $0 — | $10K — | 0 | -$0.04 — | |
| CXJ ECXJ | $0 — |
0
|
$1.01K — | $666 — | $0 — | $0 — | $1.01K — | 0 | $0 — | |
| School Specialty SCOO | $0.0001 — |
0
|
$703 — | $30K — | $0.0001 — | $0.0001 — | $703 — | 0 | -$7.06 — | |
| Auction Mills AUNM | $0.0001 — |
0
|
$260 — | $100 — | $0.0001 — | $0.0001 — | $260 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}