Le pays : États-Unis Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (142)
- {{country.name}}
- Tous les pays
- États-Unis (142)
- Australie (11)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (189)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (182)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (11)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (7)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (65)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (25)
Tous marchés
Biens de consommation cycliques (142)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (142)
Pièces d'automobiles (142)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (59)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (54)
- Services Personnels (26)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (102)
- Vente au détail de spécialité (117)
- Jeux d'argent (75)
- Loisirs (94)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $12.91 — |
-0.23
|
$36.37B — | $42.8K — | $12.75 — | $12.94 — | $36.37B — | 12.78 | $1.01 — | |
| DENSO DNZOF | $12.28 — |
0
|
$36.11B — | $200 — | $12.7 — | $12.7 — | $36.11B — | 12.15 | $1.01 — | |
| Bridgestone Corporation BRDCY | $21 — |
+0.38
|
$28.47B — | $937 — | $20.86 — | $20.94 — | $28.47B — | 14.48 | $1.45 — | |
| Continental Aktiengesellschaft CTTAY | $7.93 — |
-0.75
|
$15.89B — | $406 — | $7.99 — | $7.99 — | $15.89B — | 11.83 | $0.67 — | |
| Knorr-Bremse AG KNRRY | $23.98 — |
-0.62
|
$15.46B — | $654 — | $23.88 — | $23.98 — | $15.46B — | 30.35 | $0.79 — | |
| Aptiv APTV | $56.28 — |
+0.63
|
$12.91B — | $1.8M — | $55.83 — | $57.08 — | $12.91B — | 8.08 | $6.96 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $15.91 — |
+1.92
|
$12.41B — | $1.25K — | $15.83 — | $15.91 — | $12.41B — | 9.58 | $1.66 — | |
| PT Astra International Tbk PTAIY | $5.91 — |
+1.9
|
$11.96B — | $144.39K — | $5.76 — | $5.96 — | $11.96B — | 5.91 | $1 — | |
| Magna MGA | $34.27 — |
+0.62
|
$9.66B — | $1.33M — | $33.99 — | $34.72 — | $9.66B — | 9.73 | $3.52 — | |
| LKQ LKQ | $37.21 — |
-0.53
|
$9.61B — | $2.76M — | $36.7 — | $37.98 — | $9.61B — | 13.83 | $2.69 — | |
| Allison Transmission ALSN | $92.22 — |
+0.47
|
$7.86B — | $636.75K — | $90.76 — | $93 — | $7.86B — | 11.09 | $8.31 — | |
| Autoliv ALV | $92.11 — |
+1.08
|
$7.12B — | $641.19K — | $91.51 — | $92.74 — | $7.12B — | 10.63 | $8.66 — | |
| BorgWarner BWA | $28.3 — |
+0.11
|
$6.22B — | $1.32M — | $28.16 — | $28.79 — | $6.22B — | 17.36 | $1.63 — | |
| Gentex GNTX | $21.79 — |
+2.01
|
$4.93B — | $3.33M — | $21.56 — | $22.09 — | $4.93B — | 12.74 | $1.71 — | |
| Lear LEA | $84.66 — |
+0.19
|
$4.53B — | $901K — | $83.63 — | $86.32 — | $4.53B — | 9.43 | $8.97 — | |
| Modine Manufacturing Company MOD | $80.57 — |
-0.69
|
$4.24B — | $564.63K — | $79.1 — | $82.18 — | $4.24B — | 27.12 | $2.97 — | |
| Dorman Products DORM | $111.31 — |
-2.69
|
$3.4B — | $275.78K — | $110.41 — | $115.27 — | $3.4B — | 18.12 | $6.14 — | |
| The Goodyear Tire & Rubber Company GT | $11.07 — |
+1.19
|
$3.16B — | $5.31M — | $10.87 — | $11.26 — | $3.16B — | 46.12 | $0.24 — | |
| Minth MNTHY | $47 — |
+1.73
|
$2.7B — | $100 — | $47 — | $47 — | $2.7B — | 8.48 | $5.54 — | |
| Valeo SE VLEEY | $5.04 — |
-0.4
|
$2.47B — | $134 — | $5.04 — | $5.04 — | $2.47B — | 13.26 | $0.38 — | |
| QuantumScape QS | $3.96 — |
+0.51
|
$2.21B — | $10.04M — | $3.9 — | $4.06 — | $2.21B — | 0 | -$0.91 — | |
| Linamar LIMAF | $36.46 — |
+0.36
|
$2.19B — | $300 — | $36.33 — | $36.33 — | $2.19B — | 12.07 | $3.02 — | |
| Visteon VC | $80.22 — |
+1.56
|
$2.19B — | $371.9K — | $79.02 — | $81.29 — | $2.19B — | 7.51 | $10.68 — | |
| Dana Incorporated DAN | $12.9 — |
-1.23
|
$1.88B — | $2.04M — | $12.55 — | $13.28 — | $1.88B — | 0 | -$0.39 — | |
| Garrett Motion GTX | $9.16 — |
+0.11
|
$1.87B — | $1.14M — | $9.1 — | $9.28 — | $1.87B — | 7.26 | $1.26 — | |
| Nokian Renkaat Oyj NKRKY | $3.88 — |
0
|
$1.08B — | $1 — | $3.72 — | $3.72 — | $1.08B — | 0 | -$0.1 — | |
| Adient ADNT | $12.54 — |
-0.24
|
$1.05B — | $749.82K — | $12.39 — | $12.88 — | $1.05B — | 0 | -$0.02 — | |
| Fox Factory Holding FOXF | $20.6 — |
-2.37
|
$859.28M — | $342.46K — | $20.5 — | $21.52 — | $859.28M — | 128.75 | $0.16 — | |
| Gentherm Incorporated THRM | $24.69 — |
-0.2
|
$761.93M — | $516.76K — | $24.39 — | $25.09 — | $761.93M — | 15.52 | $1.59 — | |
| XPEL XPEL | $27.26 — |
-0.69
|
$753.8M — | $168.14K — | $26.96 — | $28.13 — | $753.8M — | 16.52 | $1.65 — | |
| Douglas Dynamics PLOW | $24.06 — |
+0.75
|
$555.75M — | $200.22K — | $23.74 — | $24.12 — | $555.75M — | 10.19 | $2.36 — | |
| Standard Motor Products SMP | $23.94 — |
-0.75
|
$544.43M — | $202.65K — | $23.67 — | $24.29 — | $544.43M — | 9.93 | $2.41 — | |
| Miller Industries MLR | $41.14 — |
-0.82
|
$471.44M — | $59.54K — | $40.65 — | $41.71 — | $471.44M — | 7.52 | $5.47 — | |
| American Axle & Manufacturing AXL | $3.76 — |
+0.8
|
$444.93M — | $1.85M — | $3.72 — | $3.85 — | $444.93M — | 12.96 | $0.29 — | |
| Monro MNRO | $14.47 — |
-0.34
|
$433.37M — | $415.41K — | $14.28 — | $14.62 — | $433.37M — | 22.60 | $0.64 — | |
| Aeva AEVA | $7.18 — |
-1.91
|
$392.84M — | $787.05K — | $6.9 — | $7.76 — | $392.84M — | 0 | -$2.85 — | |
| SES AI Corporation SES | $1.05 — |
+1.94
|
$383.09M — | $35.71M — | $0.93 — | $1.07 — | $383.09M — | 0 | -$0.3 — | |
| Martinrea MRETF | $5.03 — |
0
|
$366.73M — | $100 — | $4.97 — | $4.97 — | $366.73M — | 0 | -$0.33 — | |
| Hyliion HYLN | $1.59 — |
-1.24
|
$278.62M — | $461.86K — | $1.54 — | $1.63 — | $278.62M — | 0 | -$0.3 — | |
| Cooper-Standard CPS | $14.61 — |
+3.03
|
$256.38M — | $298.67K — | $14.03 — | $14.73 — | $256.38M — | 0 | -$4.48 — | |
| Holley HLLY | $2.09 — |
+0.97
|
$248.43M — | $369.37K — | $2.05 — | $2.11 — | $248.43M — | 0 | -$0.2 — | |
| Wuling Motors WLMTF | $0.05999 — |
+20.4
|
$198.55M — | $3.2K — | $0.05999 — | $0.05999 — | $198.55M — | 0 | $0 — | |
| AMA AMGRF | $0.02999 — |
0
|
$195.3M — | $10K — | $0.02999 — | $0.02999 — | $195.3M — | 0 | $0 — | |
| Motorcar Parts of America MPAA | $8.87 — |
-2.95
|
$173.71M — | $48.25K — | $8.78 — | $9.48 — | $173.71M — | 0 | -$0.88 — | |
| Luminar LAZR | $3.82 — |
-1.29
|
$161.93M — | $1.45M — | $3.74 — | $4.02 — | $161.93M — | 0 | -$8.7 — | |
| Innoviz INVZ | $0.76 — |
-4.22
|
$151.59M — | $1.89M — | $0.75 — | $0.8299 — | $151.59M — | 0 | -$0.57 — | |
| Strattec Security STRT | $34.77 — |
-4.69
|
$145.07M — | $17.84K — | $33.87 — | $37.18 — | $145.07M — | 8.67 | $4.01 — | |
| China Automotive Systems CAAS | $3.87 — |
+1.57
|
$116.76M — | $14.34K — | $3.78 — | $3.95 — | $116.76M — | 3.90 | $0.99 — | |
| Stoneridge SRI | $3.94 — |
0
|
$109.71M — | $174.57K — | $3.86 — | $4.14 — | $109.71M — | 0 | -$0.6 — | |
| Kandi KNDI | $1.19 — |
-0.83
|
$102.43M — | $144.85K — | $1.12 — | $1.22 — | $102.43M — | 0 | -$0.08 — | |
| Superior Industries SUP | $2.46 — |
+3.8
|
$73.19M — | $21.78K — | $2.31 — | $2.47 — | $73.19M — | 0 | -$4.25 — | |
| Westport Fuel Systems WPRT | $2.85 — |
-1.38
|
$49.38M — | $9.5K — | $2.85 — | $2.99 — | $49.38M — | 0 | -$1.27 — | |
| Sypris SYPR | $1.68 — |
-1.18
|
$38.61M — | $3.55K — | $1.65 — | $1.7 — | $38.61M — | 0 | -$0.08 — | |
| Commercial Vehicle CVGI | $0.91 — |
-8.8
|
$31.59M — | $307.04K — | $0.91 — | $1.01 — | $31.59M — | 0 | -$1.07 — | |
| Worksport WKSP | $3.08 — |
+8.45
|
$14.77M — | $89.33K — | $2.79 — | $3.14 — | $14.77M — | 0 | -$5.84 — | |
| AEye LIDR | $0.75 — |
+1.89
|
$13.98M — | $189.01K — | $0.7099 — | $0.77 — | $13.98M — | 0 | -$4.89 — | |
| Foresight Autonomous FRSX | $0.6999 — |
-0.92
|
$13.82M — | $36K — | $0.67 — | $0.7099 — | $13.82M — | 0 | -$0.6 — | |
| Optec OPTI | $0.0025 — |
+38.89
|
$9.31M — | $2.41M — | $0.0016 — | $0.0022 — | $9.31M — | 0 | $0 — | |
| Affiliated Resources AFFL | $0.07 — |
0
|
$5.22M — | $7K — | $0.05 — | $0.05 — | $5.22M — | 0 | -$9.8 — | |
| Aether Catalyst ATHHF | $0.08999 — |
0
|
$5.17M — | $90.4K — | $0.08 — | $0.08 — | $5.17M — | 0 | -$0.01 — | |
| Amerityre AMTY | $0.04 — |
0
|
$3.22M — | $58.89K — | $0.04 — | $0.04 — | $3.22M — | 4.00 | $0.01 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$572.89K — | $6.9M — | $0.0001 — | $0.0001 — | $572.89K — | 0.000018 | $5.32 — | |
| Omnitek Engineering OMTK | $0.02 — |
0
|
$438.96K — | $2.4K — | $0.02 — | $0.02 — | $438.96K — | 0 | -$0.01 — | |
| Vydrotech VYDR | $0.0001 — |
0
|
$6.23K — | $20.1K — | $0.0001 — | $0.0001 — | $6.23K — | 0 | -$0.1 — | |
| Auto Parts 4Less FLES | $0.0001 — |
0
|
$885 — | $350 — | $0.0001 — | $0.0001 — | $885 — | 0 | -$5.13 — | |
| Bridgestone BRDCF | $42.48 — |
0
|
$28.79B — | $1K — | $35.9 — | $35.9 — | $28.79B — | 14.69 | $2.89 — | |
| Fuyao Glass Industry FYGGY | $1.5 — |
0
|
$19.87B — | $100 — | $1.5 — | $1.5 — | $19.87B — | 13.63 | $0.11 — | |
| Continental Aktiengesellschaft CTTAF | $75.95 — |
0
|
$15.89B — | $350 — | $66 — | $66 — | $15.89B — | 11.40 | $6.66 — | |
| Knorr-Bremse AG KNBHF | $95.98 — |
0
|
$15.47B — | $100 — | $85.56 — | $85.56 — | $15.47B — | 30.46 | $3.15 — | |
| Sumitomo Electric Industries SMTOF | $16.57 — |
0
|
$13.38B — | $100 — | $16.57 — | $16.57 — | $13.38B — | 9.98 | $1.66 — | |
| PT Astra International Tbk PTAIF | $0.28 — |
0
|
$11.76B — | $3K — | $0.3099 — | $0.3099 — | $11.76B — | 5.62 | $0.05 — | |
| HELLA GmbH & Co. KGaA HLLGY | $47.5 — |
0
|
$11.26B — | $1 — | $49.91 — | $49.91 — | $11.26B — | 26.24 | $1.81 — | |
| HELLA GmbH & Co. KGaA HLKHF | $92.56 — |
0
|
$11.21B — | $200 — | $92.65 — | $92.65 — | $11.21B — | 25.78 | $3.59 — | |
| Aisin Corporation ASEKY | $12.45 — |
0
|
$9.44B — | $2.49K — | $12.44 — | $12.87 — | $9.44B — | 12.96 | $0.96 — | |
| Niterra NGKSF | $30.23 — |
0
|
$6.31B — | $1.1K — | $30.2 — | $30.23 — | $6.31B — | 9.72 | $3.11 — | |
| Niterra Co., Ltd. NGKSY | $12.18 — |
0
|
$6.24B — | $1 — | $16.73 — | $16.73 — | $6.24B — | 7.85 | $1.55 — | |
| Koito Manufacturing KOTMF | $14.7 — |
0
|
$4.17B — | $8K — | $13.78 — | $13.83 — | $4.17B — | 25.78 | $0.57 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.09B — | $1K — | $25.87 — | $25.87 — | $4.09B — | 8.68 | $2.98 — | |
| Hybrid Kinetic FESTF | $0.2 — |
+3800
|
$3.97B — | $10K — | $0.2 — | $0.2 — | $3.97B — | 0 | $0 — | |
| The Yokohama Rubber Company, Limited YORUY | $25 — |
0
|
$3.96B — | $1 — | $18.11 — | $18.11 — | $3.96B — | 6.98 | $3.58 — | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| Koito Manufacturing KOTMY | $12 — |
0
|
$3.4B — | $5K — | $11.5 — | $11.5 — | $3.4B — | 11.00 | $1.09 — | |
| Brembo BRBOF | $8.95 — |
0
|
$2.95B — | $250 — | $9.01 — | $9.01 — | $2.95B — | 9.52 | $0.94 — | |
| Sumitomo Rubber Industries SMTUF | $10.25 — |
0
|
$2.87B — | $100 — | $10.25 — | $10.25 — | $2.87B — | 29.28 | $0.35 — | |
| Toyo Tire TOTTF | $17.3 — |
0
|
$2.83B — | $500 — | $17.3 — | $17.3 — | $2.83B — | 5.11 | $3.38 — | |
| Minth MNTHF | $2 — |
0
|
$2.63B — | $1K — | $2 — | $2 — | $2.63B — | 7.14 | $0.28 — | |
| Stanley Electric STAEF | $16.99 — |
0
|
$2.55B — | $1K — | $16.99 — | $16.99 — | $2.55B — | 14.39 | $1.18 — | |
| JTEKT Corporation JTEKY | $24 — |
+11.37
|
$2.55B — | $195 — | $24 — | $24 — | $2.55B — | 28.57 | $0.84 — | |
| Valeo SE VLEEF | $7.8 — |
0
|
$2.47B — | $299 — | $10.9 — | $10.9 — | $2.47B — | 10.40 | $0.75 — | |
| Johnson Electric Holdings Limited JELCF | $2.15 — |
0
|
$2.31B — | $98 — | $1.71 — | $1.71 — | $2.31B — | 8.26 | $0.26 — | |
| Nifco NIFCY | $12.04 — |
0
|
$2.29B — | $11 — | $13.75 — | $13.75 — | $2.29B — | 22.71 | $0.53 — | |
| NSK NPSKF | $4.5 — |
0
|
$2.2B — | $12 — | $4.28 — | $4.28 — | $2.2B — | 32.14 | $0.14 — | |
| NSK Ltd. NPSKY | $8.54 — |
0
|
$2.1B — | $4.1K — | $8.29 — | $8.33 — | $2.1B — | 29.44 | $0.29 — | |
| Mabuchi Motor MBUMY | $6.94 — |
0
|
$1.91B — | $198 — | $7 — | $7.38 — | $1.91B — | 19.82 | $0.35 — | |
| Johnson Electric JEHLY | $20.5 — |
0
|
$1.89B — | $100 — | $20.5 — | $20.5 — | $1.89B — | 8.00 | $2.56 — | |
| JVCKENWOOD JVCZY | $46.62 — |
0
|
$1.72B — | $6 — | $32.91 — | $32.91 — | $1.72B — | 15.69 | $2.97 — | |
| Nexteer Automotive NTXVF | $0.6099 — |
0
|
$1.57B — | $1K — | $0.5999 — | $0.5999 — | $1.57B — | 30.25 | $0.02 — | |
| Faurecia S.E FURCF | $7.43 — |
0
|
$1.48B — | $300 — | $6.44 — | $6.89 — | $1.48B — | 0 | -$1.07 — | |
| Nokian Renkaat Oyj NKRKF | $6.96 — |
0
|
$1.08B — | $990 — | $8 — | $8 — | $1.08B — | 0 | -$0.19 — | |
| Tianneng Power TIANF | $0.8299 — |
0
|
$947.64M — | $5K — | $0.8299 — | $0.8299 — | $947.64M — | 3.79 | $0.22 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}