Le pays : États-Unis Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (142)
- {{country.name}}
- Tous les pays
- États-Unis (142)
- Australie (11)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (189)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (182)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (11)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (7)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (65)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (25)
Tous marchés
Biens de consommation cycliques (142)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (142)
Pièces d'automobiles (142)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (59)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (54)
- Services Personnels (26)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (102)
- Vente au détail de spécialité (117)
- Jeux d'argent (75)
- Loisirs (94)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO DNZOF | $13.78 — |
0
|
$38.44B — | $200 — | $12.7 — | $12.7 — | $38.44B — | 13.64 | $1.01 — | |
| DENSO Corporation DNZOY | $13.2 — |
+0.08
|
$36.99B — | $3.67K — | $13.13 — | $13.22 — | $36.99B — | 13.06 | $1.01 — | |
| Bridgestone Corporation BRDCY | $21.16 — |
+0.81
|
$28.68B — | $42 — | $21.15 — | $21.16 — | $28.68B — | 15.22 | $1.39 — | |
| Continental Aktiengesellschaft CTTAY | $8.43 — |
-2.66
|
$17.14B — | $2.92K — | $8.38 — | $8.47 — | $17.14B — | 12.77 | $0.66 — | |
| Knorr-Bremse AG KNRRY | $24.79 — |
-1.94
|
$16.12B — | $31 — | $24.79 — | $24.79 — | $16.12B — | 33.05 | $0.75 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $19.64 — |
+4.86
|
$15.32B — | $16.2K — | $19.48 — | $19.66 — | $15.32B — | 11.41 | $1.72 — | |
| Aptiv APTV | $66.06 — |
-1.36
|
$14.38B — | $1.53M — | $64.13 — | $66.44 — | $14.38B — | 10.79 | $6.12 — | |
| PT Astra International Tbk PTAIY | $5.83 — |
+4.67
|
$11.97B — | $10.72K — | $5.6 — | $5.99 — | $11.97B — | 5.77 | $1.01 — | |
| LKQ LKQ | $40.19 — |
-0.79
|
$10.37B — | $1.73M — | $39.62 — | $40.38 — | $10.37B — | 14.94 | $2.69 — | |
| Magna MGA | $35.45 — |
-0.62
|
$9.99B — | $1.75M — | $35.02 — | $35.58 — | $9.99B — | 8.84 | $4.01 — | |
| Allison Transmission ALSN | $102.34 — |
-1.15
|
$8.62B — | $491.52K — | $101.52 — | $102.66 — | $8.62B — | 11.84 | $8.64 — | |
| Autoliv ALV | $100.79 — |
+0.17
|
$7.79B — | $587.92K — | $98.7 — | $101.04 — | $7.79B — | 11.63 | $8.66 — | |
| BorgWarner BWA | $32.68 — |
-0.85
|
$7.18B — | $2.25M — | $32.13 — | $32.75 — | $7.18B — | 23.01 | $1.42 — | |
| Gentex GNTX | $21.62 — |
-1.55
|
$4.86B — | $2.55M — | $21.42 — | $21.73 — | $4.86B — | 12.64 | $1.71 — | |
| Lear LEA | $89.16 — |
-1.52
|
$4.77B — | $694.94K — | $88.2 — | $89.57 — | $4.77B — | 10.41 | $8.56 — | |
| Modine Manufacturing Company MOD | $89.81 — |
-0.6
|
$4.71B — | $1.13M — | $87.77 — | $91.05 — | $4.71B — | 26.26 | $3.42 — | |
| Dorman Products DORM | $125.06 — |
-0.9
|
$3.82B — | $106.9K — | $122.58 — | $125.4 — | $3.82B — | 17.94 | $6.97 — | |
| Minth MNTHY | $58.64 — |
+6.68
|
$3.39B — | $100 — | $58.64 — | $58.64 — | $3.39B — | 10.49 | $5.59 — | |
| The Goodyear Tire & Rubber Company GT | $10.95 — |
-1.62
|
$3.13B — | $5.61M — | $10.8 — | $11.04 — | $3.13B — | 13.03 | $0.84 — | |
| Linamar LIMAF | $44.15 — |
0
|
$2.64B — | $100 — | $45.02 — | $45.02 — | $2.64B — | 14.52 | $3.04 — | |
| Valeo SE VLEEY | $5.22 — |
+0.58
|
$2.62B — | $459 — | $5.19 — | $5.26 — | $2.62B — | 14.10 | $0.37 — | |
| Dana Incorporated DAN | $16.42 — |
+1.48
|
$2.39B — | $1.94M — | $15.59 — | $16.66 — | $2.39B — | 0 | -$0.24 — | |
| Visteon VC | $83.01 — |
-1.18
|
$2.26B — | $252.73K — | $81.67 — | $83.86 — | $2.26B — | 7.77 | $10.68 — | |
| Garrett Motion GTX | $10.96 — |
-1.97
|
$2.22B — | $2.25M — | $10.81 — | $11.12 — | $2.22B — | 8.56 | $1.28 — | |
| QuantumScape QS | $3.97 — |
0
|
$2.22B — | $8.71M — | $3.87 — | $4.01 — | $2.22B — | 0 | -$0.91 — | |
| Adient ADNT | $14.73 — |
-1.8
|
$1.24B — | $1.17M — | $14.55 — | $14.77 — | $1.24B — | 0 | -$3.23 — | |
| Fox Factory Holding FOXF | $24.03 — |
-1.6
|
$1B — | $766.17K — | $23.16 — | $24.16 — | $1B — | 0 | -$5.99 — | |
| XPEL XPEL | $34.49 — |
-3.15
|
$954.16M — | $158.61K — | $34.35 — | $35.16 — | $954.16M — | 20.05 | $1.72 — | |
| Aeva AEVA | $16.05 — |
-0.31
|
$883.11M — | $1.55M — | $15.33 — | $16.13 — | $883.11M — | 0 | -$2.82 — | |
| Gentherm Incorporated THRM | $26.85 — |
-1.5
|
$828.59M — | $214.17K — | $26.68 — | $27.29 — | $828.59M — | 16.88 | $1.59 — | |
| Standard Motor Products SMP | $28.81 — |
-0.14
|
$633.27M — | $108.09K — | $28.08 — | $28.86 — | $633.27M — | 11.16 | $2.58 — | |
| Douglas Dynamics PLOW | $26.97 — |
-0.7
|
$625.96M — | $134.99K — | $26.76 — | $27.03 — | $625.96M — | 9.87 | $2.73 — | |
| Miller Industries MLR | $44.34 — |
-0.92
|
$508.11M — | $40.27K — | $43.75 — | $44.49 — | $508.11M — | 9.45 | $4.69 — | |
| American Axle & Manufacturing AXL | $4.28 — |
-2.28
|
$506.47M — | $2.76M — | $4.21 — | $4.33 — | $506.47M — | 23.77 | $0.18 — | |
| Martinrea MRETF | $5.6 — |
-0.18
|
$407.61M — | $2.7K — | $5.59 — | $5.61 — | $407.61M — | 0 | -$0.56 — | |
| Cooper-Standard CPS | $21.97 — |
-0.77
|
$385.53M — | $250.32K — | $21.45 — | $22.12 — | $385.53M — | 0 | -$2.58 — | |
| Monro MNRO | $12.66 — |
-1.09
|
$379.16M — | $899.6K — | $12.36 — | $12.68 — | $379.16M — | 19.78 | $0.64 — | |
| SES AI Corporation SES | $0.9499 — |
-1.53
|
$349.06M — | $8.84M — | $0.92 — | $0.9699 — | $349.06M — | 0 | -$0.3 — | |
| AMA AMGRF | $0.05 — |
0
|
$270.72M — | $10K — | $0.02999 — | $0.02999 — | $270.72M — | 0 | $0 — | |
| Holley HLLY | $1.97 — |
-2.48
|
$236.76M — | $306.56K — | $1.97 — | $2.02 — | $236.76M — | 0 | -$0.21 — | |
| Motorcar Parts of America MPAA | $10.97 — |
-4.11
|
$214.83M — | $129.7K — | $10.54 — | $11.53 — | $214.83M — | 0 | -$0.88 — | |
| Hyliion HYLN | $1.2 — |
+5.26
|
$210.28M — | $2.99M — | $1.11 — | $1.23 — | $210.28M — | 0 | -$0.25 — | |
| Strattec Security STRT | $51.84 — |
+0.08
|
$209.38M — | $74.71K — | $50.42 — | $54.44 — | $209.38M — | 10.45 | $4.96 — | |
| Wuling Motors WLMTF | $0.05 — |
0
|
$181.15M — | $3.35K — | $0.05999 — | $0.05999 — | $181.15M — | 0 | $0 — | |
| Innoviz INVZ | $0.8699 — |
-3.6
|
$172.3M — | $2.39M — | $0.8299 — | $0.89 — | $172.3M — | 0 | -$0.46 — | |
| Luminar LAZR | $3.63 — |
-6.92
|
$170.53M — | $2.4M — | $3.6 — | $3.82 — | $170.53M — | 0 | -$6.18 — | |
| Stoneridge SRI | $4.75 — |
-1.25
|
$132.27M — | $192.31K — | $4.6 — | $4.81 — | $132.27M — | 0 | -$0.64 — | |
| China Automotive Systems CAAS | $4.03 — |
-0.98
|
$121.59M — | $10.09K — | $4.02 — | $4.12 — | $121.59M — | 4.19 | $0.96 — | |
| Kandi KNDI | $1.12 — |
-0.88
|
$96.3M — | $198.71K — | $1.01 — | $1.14 — | $96.3M — | 0 | -$0.59 — | |
| Westport Fuel Systems WPRT | $2.91 — |
-1.05
|
$50.41M — | $10.75K — | $2.9 — | $2.97 — | $50.41M — | 0 | -$0.62 — | |
| Commercial Vehicle CVGI | $1.33 — |
+0.76
|
$46.07M — | $123.82K — | $1.3 — | $1.35 — | $46.07M — | 0 | -$1.21 — | |
| Sypris SYPR | $1.93 — |
+20.62
|
$44.35M — | $183.01K — | $1.58 — | $1.95 — | $44.35M — | 0 | -$0.02 — | |
| AEye LIDR | $0.79 — |
+3.85
|
$15.11M — | $178.87K — | $0.7199 — | $0.79 — | $15.11M — | 0 | -$3.74 — | |
| Superior Industries SUP | $0.4799 — |
-8.09
|
$14.24M — | $822.86K — | $0.4799 — | $0.52 — | $14.24M — | 0 | -$3.65 — | |
| Worksport WKSP | $2.7 — |
+2.66
|
$14.04M — | $135.63K — | $2.5 — | $2.74 — | $14.04M — | 0 | -$5.14 — | |
| Foresight Autonomous FRSX | $0.5799 — |
+2.31
|
$12.01M — | $129.22K — | $0.56 — | $0.5999 — | $12.01M — | 0 | -$0.6 — | |
| Optec OPTI | $0.0022 — |
+37.5
|
$9.56M — | $535.9K — | $0.0016 — | $0.0022 — | $9.56M — | 0 | $0 — | |
| Affiliated Resources AFFL | $0.05999 — |
0
|
$4.47M — | $26.83K — | $0.04 — | $0.05 — | $4.47M — | 0 | -$8.4 — | |
| Amerityre AMTY | $0.04 — |
0
|
$3.22M — | $110K — | $0.04 — | $0.04 — | $3.22M — | 4.00 | $0.01 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$286.45K — | $9.01M — | $0.0001 — | $0.0001 — | $286.45K — | 0.000018 | $2.66 — | |
| Vydrotech VYDR | $0.0001 — |
0
|
$6.23K — | $20.1K — | $0.0001 — | $0.0001 — | $6.23K — | 0 | -$0.1 — | |
| Bridgestone BRDCF | $42.5 — |
0
|
$28.81B — | $1K — | $35.9 — | $35.9 — | $28.81B — | 15.34 | $2.77 — | |
| Fuyao Glass Industry FYGGY | $1.5 — |
0
|
$20.84B — | $100 — | $1.5 — | $1.5 — | $20.84B — | 13.63 | $0.11 — | |
| Continental Aktiengesellschaft CTTAF | $88.3 — |
0
|
$17.66B — | $350 — | $66 — | $66 — | $17.66B — | 13.37 | $6.6 — | |
| Knorr-Bremse AG KNBHF | $95.58 — |
0
|
$16.26B — | $100 — | $85.56 — | $85.56 — | $16.26B — | 31.96 | $2.99 — | |
| Sumitomo Electric Industries SMTOF | $15.15 — |
0
|
$14.61B — | $100 — | $16.57 — | $16.57 — | $14.61B — | 8.80 | $1.72 — | |
| PT Astra International Tbk PTAIF | $0.28 — |
0
|
$11.46B — | $3K — | $0.3099 — | $0.3099 — | $11.46B — | 5.62 | $0.05 — | |
| HELLA GmbH & Co. KGaA HLKHF | $92.56 — |
0
|
$11.21B — | $200 — | $92.65 — | $92.65 — | $11.21B — | 25.78 | $3.59 — | |
| HELLA GmbH & Co. KGaA HLLGY | $47.5 — |
0
|
$10.81B — | $2 — | $49.4 — | $49.4 — | $10.81B — | 30.06 | $1.58 — | |
| Aisin Corporation ASEKY | $12.35 — |
+6.83
|
$9.43B — | $300 — | $12.35 — | $12.55 — | $9.43B — | 12.86 | $0.96 — | |
| Niterra Co., Ltd. NGKSY | $17.2 — |
0
|
$6.83B — | $100 — | $17.2 — | $17.2 — | $6.83B — | 10.61 | $1.62 — | |
| Niterra NGKSF | $30.23 — |
0
|
$6.48B — | $1.1K — | $30.2 — | $30.23 — | $6.48B — | 9.35 | $3.23 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.08B — | $1K — | $25.87 — | $25.87 — | $4.08B — | 8.68 | $2.98 — | |
| Hybrid Kinetic FESTF | $0.2 — |
-2.5
|
$3.97B — | $10K — | $0.2 — | $0.2 — | $3.97B — | 0 | $0 — | |
| The Yokohama Rubber Company, Limited YORUY | $25 — |
0
|
$3.94B — | $1 — | $18.11 — | $18.11 — | $3.94B — | 6.98 | $3.58 — | |
| Koito Manufacturing KOTMY | $12.26 — |
0
|
$3.48B — | $479 — | $12.26 — | $12.26 — | $3.48B — | 11.24 | $1.09 — | |
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.44B — | $8K — | $13.78 — | $13.83 — | $3.44B — | 10.96 | $1.09 — | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| Toyo Tire TOTTF | $16.38 — |
0
|
$3B — | $500 — | $17.3 — | $17.3 — | $3B — | 5.57 | $2.94 — | |
| Brembo BRBOF | $9.1 — |
0
|
$2.94B — | $3 — | $10.2 — | $10.2 — | $2.94B — | 10.70 | $0.85 — | |
| Sumitomo Rubber Industries SMTUF | $10.25 — |
0
|
$2.87B — | $100 — | $10.25 — | $10.25 — | $2.87B — | 29.28 | $0.35 — | |
| Minth MNTHF | $2 — |
0
|
$2.63B — | $1K — | $2 — | $2 — | $2.63B — | 7.14 | $0.28 — | |
| Valeo SE VLEEF | $10.06 — |
0
|
$2.62B — | $100 — | $10.9 — | $10.9 — | $2.62B — | 13.41 | $0.75 — | |
| Stanley Electric STAEF | $16.99 — |
0
|
$2.55B — | $1K — | $16.99 — | $16.99 — | $2.55B — | 14.39 | $1.18 — | |
| JTEKT Corporation JTEKY | $24 — |
0
|
$2.55B — | $195 — | $24 — | $24 — | $2.55B — | 28.57 | $0.84 — | |
| Johnson Electric Holdings Limited JELCF | $2.15 — |
0
|
$2.31B — | $98 — | $1.71 — | $1.71 — | $2.31B — | 8.26 | $0.26 — | |
| Nifco NIFCY | $12.04 — |
0
|
$2.29B — | $11 — | $13.75 — | $13.75 — | $2.29B — | 22.71 | $0.53 — | |
| NSK Ltd. NPSKY | $9.15 — |
0
|
$2.24B — | $150 — | $9.15 — | $9.15 — | $2.24B — | 26.14 | $0.35 — | |
| NSK NPSKF | $4.5 — |
0
|
$2.2B — | $12 — | $4.28 — | $4.28 — | $2.2B — | 32.14 | $0.14 — | |
| Nexteer Automotive NTXVF | $0.63 — |
0
|
$1.97B — | $1K — | $0.5999 — | $0.5999 — | $1.97B — | 31.40 | $0.02 — | |
| Johnson Electric JEHLY | $20.5 — |
0
|
$1.95B — | $100 — | $20.5 — | $20.5 — | $1.95B — | 8.00 | $2.56 — | |
| Mabuchi Motor MBUMY | $7.38 — |
0
|
$1.85B — | $198 — | $7 — | $7.38 — | $1.85B — | 28.38 | $0.26 — | |
| Faurecia S.E FURCF | $7.5 — |
0
|
$1.74B — | $300 — | $6.44 — | $6.89 — | $1.74B — | 0 | -$1.06 — | |
| JVCKENWOOD JVCZY | $46.62 — |
0
|
$1.72B — | $6 — | $32.91 — | $32.91 — | $1.72B — | 15.69 | $2.97 — | |
| Nokian Renkaat Oyj NKRKY | $3.77 — |
0
|
$1.04B — | $250 — | $3.74 — | $3.74 — | $1.04B — | 0 | -$0.15 — | |
| Nokian Renkaat Oyj NKRKF | $6.96 — |
0
|
$1.04B — | $990 — | $8 — | $8 — | $1.04B — | 0 | -$0.29 — | |
| Tianneng Power TIANF | $0.8299 — |
0
|
$947.64M — | $5K — | $0.8299 — | $0.8299 — | $947.64M — | 3.79 | $0.22 — | |
| Amotiv GUDHF | $5.01 — |
-21.23
|
$684.25M — | $1 — | $7.25 — | $7.25 — | $684.25M — | 13.54 | $0.37 — | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| Nemak, S. A. B. de C. V NMAKF | $0.16 — |
0
|
$479.05M — | $4.23K — | $0.1199 — | $0.1199 — | $479.05M — | 16.27 | $0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}