Page de résultat 3 pour Le pays : Taïwan Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (262)
- {{country.name}}
- Tous les pays
- États-Unis (102)
- Argentine (1)
- Australie (1)
- L'Autriche (3)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (194)
- République tchèque (1)
- Finlande (2)
- France (4)
- Allemagne (103)
- Hong Kong (37)
- Inde (7)
- Indonésie (1)
- Israël (5)
- Italie (4)
- Japon (103)
- Malaisie (13)
- Mexique (3)
- Norvège (3)
- Pologne (2)
- Russie (2)
- Singapour (9)
- Corée du Sud (38)
- Espagne (1)
- Suède (8)
- Suisse (1)
- Taïwan (262)
- Thaïlande (18)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (147)
- Taiwan (115)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (262)
Composants électroniques (262)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (15)
- Produits chimiques (22)
- Produits chimiques spécialisés (60)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (5)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (38)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (62)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (10)
- Services Personnels (2)
- Restaurants (16)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (26)
- Logement (15)
- Station de Loisirs et casinos (5)
- Services de voyage (7)
- Banques - Régionales (26)
- Marchés des Capitaux (15)
- Assurance - Vie (15)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Courtiers d'assurances (2)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (21)
- Services Immobiliers (27)
- Immobilier - Diversifié (11)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (21)
- Aliments emballés (25)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (67)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (36)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (33)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (8)
- Distribution médicale (3)
- Services publics - Renouvelables (3)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (6)
- Services de Télécommunication (7)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (2)
- Divertissement (15)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (19)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (81)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (29)
- Équipement et pièces électriques (73)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (11)
- Services des technologies de l'information (17)
- Logiciel - Application (19)
- Logiciel - Infrastructure (13)
- Matériel de communication (73)
- Matériel Informatique (121)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (262)
- Électronique et distribution informatique (34)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (165)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nam Liong Global Corporation 5450.TWO | $17.1 0.54 USD |
0
|
$2.09B 66.51M USD | $49K 1.56K USD | $17 0.54 USD | $17.15 0.54 USD | $2.09B 66.51M USD | 19.88 | $0.86 0.03 USD | |
| Taiwan Ostor Corporation 8080.TWO | $32.6 1.04 USD |
+4.32
|
$2.06B 65.43M USD | $6.03K 191.73 USD | $31.95 1.02 USD | $32.6 1.04 USD | $2.06B 65.43M USD | 0 | -$0.48 -0.01 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $20.3 0.65 USD |
+1
|
$1.99B 63.34M USD | $48.18K 1.53K USD | $20.1 0.64 USD | $20.3 0.65 USD | $1.99B 63.34M USD | 106.84 | $0.19 0.006 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $18 0.57 USD |
0
|
$1.89B 60.06M USD | $68.6K 2.18K USD | $17.7 0.56 USD | $18.1 0.58 USD | $1.89B 60.06M USD | 450.00 | $0.04 0.001 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $39.15 1.24 USD |
-0.38
|
$1.88B 59.71M USD | $34.59K 1.1K USD | $39 1.24 USD | $39.5 1.26 USD | $1.88B 59.71M USD | 9.43 | $4.15 0.13 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $20.1 0.64 USD |
+1.01
|
$1.77B 56.37M USD | $47.13K 1.5K USD | $19.85 0.63 USD | $20.1 0.64 USD | $1.77B 56.37M USD | 0 | -$1.14 -0.03 USD | |
| Aurona Industries, Inc. 8074.TWO | $21.9 0.7 USD |
+0.92
|
$1.77B 56.35M USD | $41.38K 1.31K USD | $21.45 0.68 USD | $22.15 0.7 USD | $1.77B 56.35M USD | 18.87 | $1.16 0.04 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $24.9 0.79 USD |
+1.43
|
$1.77B 56.23M USD | $6.18K 196.28 USD | $24.5 0.78 USD | $24.9 0.79 USD | $1.77B 56.23M USD | 14.39 | $1.73 0.05 USD | |
| Optivision Technology, Inc. 3666.TWO | $33 1.05 USD |
0
|
$1.76B 55.78M USD | $30.04K 954.43 USD | $32.1 1.02 USD | $33 1.05 USD | $1.76B 55.78M USD | 0 | -$5.29 -0.1 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $9.99 0.32 USD |
+0.91
|
$1.66B 52.73M USD | $49.52K 1.57K USD | $9.77 0.31 USD | $10 0.32 USD | $1.66B 52.73M USD | 0 | -$0.92 -0.02 USD | |
| WFE Technology Corporation 6474.TWO | $34.9 1.11 USD |
-0.29
|
$1.63B 51.76M USD | $10.12K 321.41 USD | $33.45 1.06 USD | $35.2 1.12 USD | $1.63B 51.76M USD | 13.47 | $2.59 0.08 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $13.25 0.42 USD |
+2.71
|
$1.61B 51.24M USD | $5.78K 183.53 USD | $12.9 0.41 USD | $13.35 0.42 USD | $1.61B 51.24M USD | 0 | -$1.24 -0.03 USD | |
| Tekom Technologies, Inc 6294.TWO | $63 2 USD |
+0.32
|
$1.55B 49.19M USD | $8.79K 279.37 USD | $62.1 1.97 USD | $63 2 USD | $1.55B 49.19M USD | 35.39 | $1.78 0.06 USD | |
| BTL Inc. 6840.TWO | $49.75 1.58 USD |
-0.7
|
$1.51B 47.91M USD | $7K 222.46 USD | $49.55 1.57 USD | $49.75 1.58 USD | $1.51B 47.91M USD | 92.12 | $0.54 0.02 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $23.45 0.75 USD |
+3.53
|
$1.51B 47.88M USD | $24.28K 771.5 USD | $21.2 0.67 USD | $23.9 0.76 USD | $1.51B 47.88M USD | 0 | -$2.22 -0.07 USD | |
| P-Two Industries Inc. 6158.TWO | $26.8 0.85 USD |
+0.56
|
$1.47B 46.82M USD | $27.85K 884.94 USD | $26.5 0.84 USD | $26.8 0.85 USD | $1.47B 46.82M USD | 21.26 | $1.26 0.04 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $45.05 1.43 USD |
+0.11
|
$1.35B 42.95M USD | $4.25K 135.17 USD | $45 1.43 USD | $45.05 1.43 USD | $1.35B 42.95M USD | 26.49 | $1.7 0.05 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $17.5 0.56 USD |
-0.28
|
$1.31B 41.78M USD | $134K 4.26K USD | $17.3 0.55 USD | $17.65 0.56 USD | $1.31B 41.78M USD | 18.42 | $0.95 0.03 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $49.7 1.58 USD |
-1
|
$1.31B 41.69M USD | $2.13K 67.78 USD | $49.7 1.58 USD | $49.7 1.58 USD | $1.31B 41.69M USD | 14.53 | $3.42 0.11 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $39.35 1.25 USD |
+3.55
|
$1.22B 38.91M USD | $56.13K 1.78K USD | $37.9 1.2 USD | $39.85 1.27 USD | $1.22B 38.91M USD | 33.63 | $1.17 0.04 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $30.05 0.95 USD |
-0.17
|
$1.18B 37.52M USD | $40.47K 1.29K USD | $29.6 0.94 USD | $30.1 0.96 USD | $1.18B 37.52M USD | 21.77 | $1.38 0.04 USD | |
| Microtips Technology Inc. 3285.TWO | $26.55 0.84 USD |
+0.57
|
$1.13B 36.05M USD | $18.99K 603.32 USD | $25.9 0.82 USD | $26.55 0.84 USD | $1.13B 36.05M USD | 22.88 | $1.16 0.04 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $25.6 0.81 USD |
+0.59
|
$1.05B 33.29M USD | $6K 190.65 USD | $25.4 0.81 USD | $25.8 0.82 USD | $1.05B 33.29M USD | 65.64 | $0.39 0.01 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $14.25 0.45 USD |
-1.04
|
$993.41M 31.57M USD | $23.04K 732.13 USD | $14.1 0.45 USD | $14.3 0.45 USD | $993.41M 31.57M USD | 118.75 | $0.12 0.003 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $15.2 0.48 USD |
-1.3
|
$976.8M 31.04M USD | $7.44K 236.31 USD | $15.2 0.48 USD | $15.2 0.48 USD | $976.8M 31.04M USD | 108.57 | $0.14 0.004 USD | |
| Arlitech Electronic Corp. 6432.TWO | $29 0.92 USD |
+1.4
|
$935.02M 29.71M USD | $19.07K 605.89 USD | $28.8 0.92 USD | $30.45 0.97 USD | $935.02M 29.71M USD | 19.33 | $1.5 0.05 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $23.95 0.76 USD |
+2.79
|
$905.19M 28.76M USD | $5.23K 166.18 USD | $23.15 0.74 USD | $23.95 0.76 USD | $905.19M 28.76M USD | 0 | -$2.51 -0.07 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $7.76 0.25 USD |
+0.13
|
$896.55M 28.49M USD | $81.5K 2.59K USD | $7.66 0.24 USD | $7.89 0.25 USD | $896.55M 28.49M USD | 0 | -$0.44 -0.01 USD | |
| Antec Inc. 6276.TWO | $39 1.24 USD |
+3.45
|
$859.68M 27.32M USD | $156.27K 4.97K USD | $37.2 1.18 USD | $40.65 1.29 USD | $859.68M 27.32M USD | 0 | -$2.16 -0.06 USD | |
| Higgstec Inc. 5220.TWO | $21.45 0.68 USD |
+0.47
|
$850.86M 27.04M USD | $23.01K 731.28 USD | $21.25 0.68 USD | $21.5 0.68 USD | $850.86M 27.04M USD | 76.60 | $0.28 0.008 USD | |
| Cen Link Co., Ltd. 5254.TWO | $37.1 1.18 USD |
+1.23
|
$838.71M 26.65M USD | $5.4K 171.68 USD | $35.25 1.12 USD | $37.1 1.18 USD | $838.71M 26.65M USD | 9.94 | $3.73 0.12 USD | |
| MicroBase Technology Corp. 3184.TWO | $10.3 0.33 USD |
-1.9
|
$826.83M 26.27M USD | $124.21K 3.95K USD | $10.1 0.32 USD | $10.85 0.34 USD | $826.83M 26.27M USD | 12.71 | $0.81 0.03 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $35 1.11 USD |
-0.28
|
$805M 25.58M USD | $16.63K 528.26 USD | $34.8 1.11 USD | $35.4 1.12 USD | $805M 25.58M USD | 0 | -$0.59 -0.01 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $32.05 1.02 USD |
-1.08
|
$776.35M 24.67M USD | $12.02K 381.94 USD | $31.35 1 USD | $32.4 1.03 USD | $776.35M 24.67M USD | 0 | -$0.11 -0.003 USD | |
| Appro Photoelectron Inc. 6560.TWO | $30 0.95 USD |
0
|
$776.25M 24.67M USD | $28.46K 904.42 USD | $30 0.95 USD | $30.1 0.96 USD | $776.25M 24.67M USD | 0 | -$0.26 -0.008 USD | |
| Logah Technology Corp. 3593.TW | $8.3 0.26 USD |
0
|
$772.25M 24.54M USD | $80.02K 2.54K USD | $8.23 0.26 USD | $8.4 0.27 USD | $772.25M 24.54M USD | 0 | -$2.19 -0.06 USD | |
| Pixon Technologies Corporation 5248.TWO | $29.7 0.94 USD |
-1.33
|
$727.65M 23.12M USD | $4.6K 146.2 USD | $29.55 0.94 USD | $30.8 0.98 USD | $727.65M 23.12M USD | 16.59 | $1.79 0.06 USD | |
| Max Echo Technology Corp. 5228.TWO | $18.8 0.6 USD |
0
|
$715.46M 22.73M USD | $45 1.43 USD | $18.5 0.59 USD | $19.85 0.63 USD | $715.46M 22.73M USD | 0 | -$2.11 -0.06 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $30.55 0.97 USD |
+0.83
|
$711.77M 22.62M USD | $6.03K 191.64 USD | $30.55 0.97 USD | $30.75 0.98 USD | $711.77M 22.62M USD | 16.42 | $1.86 0.06 USD | |
| Yjn Co.,Ltd. 3191.TWO | $16.2 0.51 USD |
+0.31
|
$706.28M 22.44M USD | $33.08K 1.05K USD | $16.15 0.51 USD | $16.5 0.52 USD | $706.28M 22.44M USD | 0 | -$0.57 -0.01 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $19.95 0.63 USD |
-2.68
|
$699.21M 22.22M USD | $27.39K 870.2 USD | $19.6 0.62 USD | $20.25 0.64 USD | $699.21M 22.22M USD | 0 | -$3.69 -0.1 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $19.35 0.61 USD |
+1.04
|
$668M 21.23M USD | $43K 1.37K USD | $19.3 0.61 USD | $19.45 0.62 USD | $668M 21.23M USD | 17.59 | $1.1 0.03 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $15.8 0.5 USD |
+6.04
|
$598.05M 19M USD | $91.43K 2.91K USD | $14.65 0.47 USD | $15.9 0.51 USD | $598.05M 19M USD | 0 | -$1.32 -0.04 USD | |
| Transtouch Technology Inc. 3623.TWO | $19.95 0.63 USD |
-0.75
|
$582.26M 18.5M USD | $57.1K 1.81K USD | $19.85 0.63 USD | $20.45 0.65 USD | $582.26M 18.5M USD | 0 | -$0.93 -0.02 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $22.15 0.7 USD |
+0.68
|
$557.07M 17.7M USD | $2.36K 74.99 USD | $22.15 0.7 USD | $22.15 0.7 USD | $557.07M 17.7M USD | 0 | -$0.95 -0.03 USD | |
| Electric Power Technology Limited 4529.TWO | $6.39 0.2 USD |
+0.79
|
$540.27M 17.17M USD | $2.03K 64.41 USD | $6.34 0.2 USD | $6.39 0.2 USD | $540.27M 17.17M USD | 0 | -$1.3 -0.04 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $6.5 0.21 USD |
+8.33
|
$420.78M 13.37M USD | $15K 476.53 USD | $5.53 0.18 USD | $6.5 0.21 USD | $420.78M 13.37M USD | 0 | -$1.22 -0.03 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $12.8 0.41 USD |
-2.66
|
$412.13M 13.1M USD | $8.01K 254.49 USD | $12.75 0.41 USD | $13.2 0.42 USD | $412.13M 13.1M USD | 0 | -$0.99 -0.03 USD | |
| Mortech Corporation 7419.TWO | $9.95 0.32 USD |
-0.5
|
$398M 12.65M USD | $9.02K 286.64 USD | $9.6 0.31 USD | $9.99 0.32 USD | $398M 12.65M USD | 0 | -$0.74 -0.02 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $36.95 1.17 USD |
-3.65
|
$369.5M 11.74M USD | $9.26K 294.33 USD | $36.7 1.17 USD | $38.65 1.23 USD | $369.5M 11.74M USD | 61.58 | $0.6 0.02 USD | |
| Innovision FlexTech Corporation 6673.TWO | $8.13 0.26 USD |
+4.23
|
$214.24M 6.81M USD | $5K 158.94 USD | $8.03 0.26 USD | $8.13 0.26 USD | $214.24M 6.81M USD | 0 | -$2.11 -0.06 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $4.6 0.15 USD |
-1.08
|
$104.88M 3.33M USD | $4K 127.1 USD | $4.6 0.15 USD | $4.6 0.15 USD | $104.88M 3.33M USD | 0 | -$3.59 -0.1 USD | |
| GeneTouch Corporation 6813.TWO | $5 0.16 USD |
0
|
$99.94M 3.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.94M 3.18M USD | 0 | $0 0 USD | |
| WT Microelectronics Co., Ltd. 3036A.TW | $50.3 1.6 USD |
0
|
$0 0 USD | $48K 1.53K USD | $50.2 1.6 USD | $50.3 1.6 USD | $0 0 USD | 4.74 | $10.61 0.34 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}