Page de résultat 3 pour Le pays : Taïwan Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (262)
- {{country.name}}
- Tous les pays
- États-Unis (102)
- Argentine (1)
- Australie (1)
- L'Autriche (3)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (194)
- République tchèque (1)
- Finlande (2)
- France (4)
- Allemagne (103)
- Hong Kong (37)
- Inde (7)
- Indonésie (1)
- Israël (5)
- Italie (4)
- Japon (103)
- Malaisie (13)
- Mexique (3)
- Norvège (3)
- Pologne (2)
- Russie (2)
- Singapour (9)
- Corée du Sud (38)
- Espagne (1)
- Suède (8)
- Suisse (1)
- Taïwan (262)
- Thaïlande (18)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (147)
- Taiwan (115)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (262)
Composants électroniques (262)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (15)
- Produits chimiques (22)
- Produits chimiques spécialisés (60)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (5)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (38)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (62)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (10)
- Services Personnels (2)
- Restaurants (16)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (26)
- Logement (15)
- Station de Loisirs et casinos (5)
- Services de voyage (7)
- Banques - Régionales (26)
- Marchés des Capitaux (15)
- Assurance - Vie (15)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Courtiers d'assurances (2)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (21)
- Services Immobiliers (27)
- Immobilier - Diversifié (11)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (21)
- Aliments emballés (25)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (67)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (36)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (33)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (8)
- Distribution médicale (3)
- Services publics - Renouvelables (3)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (6)
- Services de Télécommunication (7)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (2)
- Divertissement (15)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (19)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (81)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (29)
- Équipement et pièces électriques (73)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (11)
- Services des technologies de l'information (17)
- Logiciel - Application (19)
- Logiciel - Infrastructure (13)
- Matériel de communication (73)
- Matériel Informatique (121)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (262)
- Électronique et distribution informatique (34)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (165)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kingstate Electronics Corp. 3206.TWO | $38.6 1.23 USD |
+0.26
|
$2.27B 72.26M USD | $30.2K 959.71 USD | $38.5 1.22 USD | $38.8 1.23 USD | $2.27B 72.26M USD | 11.02 | $3.5 0.11 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $41 1.3 USD |
0
|
$2.18B 69.28M USD | $80.53K 2.56K USD | $40.65 1.29 USD | $41.7 1.33 USD | $2.18B 69.28M USD | 47.67 | $0.86 0.03 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $29 0.92 USD |
+0.17
|
$2.06B 65.49M USD | $144.09K 4.58K USD | $28.5 0.91 USD | $29 0.92 USD | $2.06B 65.49M USD | 55.76 | $0.52 0.02 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $20.05 0.64 USD |
+0.25
|
$1.97B 62.56M USD | $66.03K 2.1K USD | $19.9 0.63 USD | $20.2 0.64 USD | $1.97B 62.56M USD | 167.08 | $0.12 0.003 USD | |
| Taiwan Ostor Corporation 8080.TWO | $30.85 0.98 USD |
-2.83
|
$1.95B 61.92M USD | $5.01K 159.29 USD | $30.8 0.98 USD | $31.85 1.01 USD | $1.95B 61.92M USD | 0 | -$0.13 -0.004 USD | |
| Nam Liong Global Corporation 5450.TWO | $15.25 0.48 USD |
+1.67
|
$1.87B 59.31M USD | $4K 127.16 USD | $15 0.48 USD | $15.25 0.48 USD | $1.87B 59.31M USD | 22.10 | $0.69 0.02 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $20.75 0.66 USD |
-1.19
|
$1.83B 58.2M USD | $80.07K 2.54K USD | $20.55 0.65 USD | $21.45 0.68 USD | $1.83B 58.2M USD | 0 | -$0.82 -0.02 USD | |
| WFE Technology Corporation 6474.TWO | $39.1 1.24 USD |
+0.26
|
$1.83B 57.99M USD | $1.35K 42.99 USD | $37.5 1.19 USD | $39.1 1.24 USD | $1.83B 57.99M USD | 10.51 | $3.72 0.12 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $27.5 0.87 USD |
+0.18
|
$1.81B 57.49M USD | $73.01K 2.32K USD | $27.35 0.87 USD | $28.25 0.9 USD | $1.81B 57.49M USD | 0 | -$0.94 -0.02 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $36.15 1.15 USD |
-1.36
|
$1.74B 55.14M USD | $28.11K 893.2 USD | $36.1 1.15 USD | $36.9 1.17 USD | $1.74B 55.14M USD | 8.71 | $4.15 0.13 USD | |
| Aurona Industries, Inc. 8074.TWO | $20.3 0.65 USD |
-5.36
|
$1.64B 52.23M USD | $100.64K 3.2K USD | $20.3 0.65 USD | $20.5 0.65 USD | $1.64B 52.23M USD | 19.15 | $1.06 0.03 USD | |
| Optivision Technology, Inc. 3666.TWO | $29.25 0.93 USD |
-1.85
|
$1.56B 49.44M USD | $33.12K 1.05K USD | $28.8 0.92 USD | $29.5 0.94 USD | $1.56B 49.44M USD | 0 | -$4.43 -0.1 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $9.04 0.29 USD |
0
|
$1.5B 47.72M USD | $7.01K 222.74 USD | $9.03 0.29 USD | $9.04 0.29 USD | $1.5B 47.72M USD | 0 | -$0.78 -0.02 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $11.5 0.37 USD |
+3.6
|
$1.4B 44.47M USD | $1K 31.81 USD | $11.5 0.37 USD | $11.5 0.37 USD | $1.4B 44.47M USD | 0 | -$2.21 -0.07 USD | |
| Tekom Technologies, Inc 6294.TWO | $56.3 1.79 USD |
+0.54
|
$1.38B 43.96M USD | $14.62K 464.68 USD | $55.5 1.76 USD | $56.3 1.79 USD | $1.38B 43.96M USD | 37.53 | $1.5 0.05 USD | |
| P-Two Industries Inc. 6158.TWO | $25.1 0.8 USD |
-1.57
|
$1.38B 43.85M USD | $96.01K 3.05K USD | $24.9 0.79 USD | $25.6 0.81 USD | $1.38B 43.85M USD | 18.73 | $1.34 0.04 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $45 1.43 USD |
0
|
$1.35B 42.9M USD | $1.9K 60.25 USD | $45 1.43 USD | $45 1.43 USD | $1.35B 42.9M USD | 26.47 | $1.7 0.05 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $17.45 0.55 USD |
+0.29
|
$1.31B 41.66M USD | $70.01K 2.22K USD | $17.2 0.55 USD | $17.45 0.55 USD | $1.31B 41.66M USD | 13.12 | $1.33 0.04 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $19.5 0.62 USD |
0
|
$1.25B 39.82M USD | $20 0.64 USD | $19.5 0.62 USD | $19.5 0.62 USD | $1.25B 39.82M USD | 0 | -$2.16 -0.06 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $45.8 1.46 USD |
+1.78
|
$1.21B 38.42M USD | $3.02K 95.8 USD | $45 1.43 USD | $45.8 1.46 USD | $1.21B 38.42M USD | 12.82 | $3.57 0.11 USD | |
| BTL Inc. 6840.TWO | $39.85 1.27 USD |
-0.38
|
$1.21B 38.37M USD | $21.91K 696.2 USD | $39.85 1.27 USD | $40 1.27 USD | $1.21B 38.37M USD | 166.04 | $0.24 0.007 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.3 0.93 USD |
-0.51
|
$1.15B 36.59M USD | $3.11K 98.73 USD | $29.25 0.93 USD | $29.4 0.93 USD | $1.15B 36.59M USD | 24.01 | $1.22 0.04 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $17.5 0.56 USD |
+3.55
|
$1.12B 35.73M USD | $662.82K 21.06K USD | $17 0.54 USD | $17.95 0.57 USD | $1.12B 35.73M USD | 109.37 | $0.16 0.005 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $26.4 0.84 USD |
+1.54
|
$1.08B 34.33M USD | $100.61K 3.2K USD | $25.9 0.82 USD | $26.5 0.84 USD | $1.08B 34.33M USD | 94.28 | $0.28 0.008 USD | |
| Microtips Technology Inc. 3285.TWO | $25 0.79 USD |
0
|
$1.07B 33.95M USD | $17.43K 553.75 USD | $24.5 0.78 USD | $25.6 0.81 USD | $1.07B 33.95M USD | 28.73 | $0.87 0.03 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $42.8 1.36 USD |
-3.71
|
$997.18M 31.69M USD | $162.89K 5.18K USD | $42.3 1.34 USD | $44.45 1.41 USD | $997.18M 31.69M USD | 19.90 | $2.15 0.07 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $25.7 0.82 USD |
+0.98
|
$971.33M 30.86M USD | $10.66K 338.72 USD | $25.35 0.81 USD | $25.7 0.82 USD | $971.33M 30.86M USD | 0 | -$1.98 -0.06 USD | |
| Arlitech Electronic Corp. 6432.TWO | $29.55 0.94 USD |
-0.34
|
$952.75M 30.27M USD | $48.43K 1.54K USD | $29.4 0.93 USD | $30.4 0.97 USD | $952.75M 30.27M USD | 20.23 | $1.46 0.05 USD | |
| Antec Inc. 6276.TWO | $42.7 1.36 USD |
-5.32
|
$941.24M 29.91M USD | $117.85K 3.74K USD | $42.7 1.36 USD | $45.85 1.46 USD | $941.24M 29.91M USD | 0 | -$0.94 -0.02 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $13.45 0.43 USD |
+0.37
|
$937.64M 29.79M USD | $55.04K 1.75K USD | $13.35 0.42 USD | $13.5 0.43 USD | $937.64M 29.79M USD | 112.08 | $0.12 0.003 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| MicroBase Technology Corp. 3184.TWO | $10.35 0.33 USD |
+1.47
|
$830.85M 26.4M USD | $28.01K 889.93 USD | $9.9 0.31 USD | $10.5 0.33 USD | $830.85M 26.4M USD | 12.03 | $0.86 0.03 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $14.5 0.46 USD |
+2.47
|
$829.37M 26.35M USD | $1.24K 39.27 USD | $14.5 0.46 USD | $14.5 0.46 USD | $829.37M 26.35M USD | 0 | -$0.97 -0.03 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $34.65 1.1 USD |
-2.12
|
$796.95M 25.32M USD | $12.41K 394.36 USD | $34.35 1.09 USD | $35.4 1.12 USD | $796.95M 25.32M USD | 55.00 | $0.63 0.02 USD | |
| Higgstec Inc. 5220.TWO | $19.95 0.63 USD |
0
|
$791.36M 25.15M USD | $33.04K 1.05K USD | $19.5 0.62 USD | $19.95 0.63 USD | $791.36M 25.15M USD | 105.00 | $0.19 0.006 USD | |
| Cen Link Co., Ltd. 5254.TWO | $34.2 1.09 USD |
0
|
$773.15M 24.57M USD | $1.99K 63.3 USD | $34.2 1.09 USD | $34.2 1.09 USD | $773.15M 24.57M USD | 11.32 | $3.02 0.1 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $30.65 0.97 USD |
-3.31
|
$742.43M 23.59M USD | $36.02K 1.14K USD | $30.65 0.97 USD | $32.4 1.03 USD | $742.43M 23.59M USD | 0 | -$0.04 -0.001 USD | |
| Logah Technology Corp. 3593.TW | $7.75 0.25 USD |
+1.17
|
$721.08M 22.91M USD | $25.22K 801.4 USD | $7.75 0.25 USD | $7.84 0.25 USD | $721.08M 22.91M USD | 0 | -$2.5 -0.07 USD | |
| Associated Industries China, Inc. 9912.TW | $12.15 0.39 USD |
+3.85
|
$664.08M 21.1M USD | $102K 3.24K USD | $11.7 0.37 USD | $12.15 0.39 USD | $664.08M 21.1M USD | 0 | -$1.14 -0.03 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $19.2 0.61 USD |
+1.32
|
$662.82M 21.06M USD | $56.11K 1.78K USD | $18.9 0.6 USD | $19.55 0.62 USD | $662.82M 21.06M USD | 23.13 | $0.83 0.03 USD | |
| Yjn Co.,Ltd. 3191.TWO | $14.4 0.46 USD |
0
|
$627.8M 19.95M USD | $2 0.06 USD | $14.4 0.46 USD | $14.4 0.46 USD | $627.8M 19.95M USD | 0 | -$0.44 -0.01 USD | |
| Max Echo Technology Corp. 5228.TWO | $16.45 0.52 USD |
-0.9
|
$626.03M 19.89M USD | $1.24K 39.34 USD | $16.45 0.52 USD | $16.45 0.52 USD | $626.03M 19.89M USD | 0 | -$1.41 -0.04 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $17.85 0.57 USD |
-2.19
|
$625.61M 19.88M USD | $24.11K 766.04 USD | $17.8 0.57 USD | $18.15 0.58 USD | $625.61M 19.88M USD | 0 | -$3.53 -0.1 USD | |
| Pixon Technologies Corporation 5248.TWO | $25.4 0.81 USD |
-2.68
|
$622.3M 19.77M USD | $18.42K 585.4 USD | $25.4 0.81 USD | $26.3 0.84 USD | $622.3M 19.77M USD | 14.18 | $1.79 0.06 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $21.85 0.69 USD |
0
|
$549.53M 17.46M USD | $164 5.21 USD | $21.85 0.69 USD | $21.85 0.69 USD | $549.53M 17.46M USD | 0 | -$0.87 -0.02 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $14.5 0.46 USD |
+2.11
|
$548.84M 17.44M USD | $58.27K 1.85K USD | $14.25 0.45 USD | $15.1 0.48 USD | $548.84M 17.44M USD | 0 | -$1.27 -0.04 USD | |
| Transtouch Technology Inc. 3623.TWO | $18.65 0.59 USD |
+0.54
|
$544.32M 17.3M USD | $24.37K 774.43 USD | $18.55 0.59 USD | $18.85 0.6 USD | $544.32M 17.3M USD | 0 | -$1.05 -0.03 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $34.5 1.1 USD |
-1.43
|
$345M 10.96M USD | $15.35K 487.69 USD | $34.2 1.09 USD | $34.85 1.11 USD | $345M 10.96M USD | 0 | -$0.96 -0.03 USD | |
| Mortech Corporation 7419.TWO | $8.56 0.27 USD |
-0.47
|
$342.4M 10.88M USD | $30K 953.26 USD | $8.56 0.27 USD | $8.94 0.28 USD | $342.4M 10.88M USD | 0 | -$0.74 -0.02 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $5 0.16 USD |
0
|
$323.68M 10.28M USD | $7K 222.36 USD | $4.67 0.15 USD | $5 0.16 USD | $323.68M 10.28M USD | 0 | -$0.96 -0.03 USD | |
| Electric Power Technology Limited 4529.TWO | $3.72 0.12 USD |
-3.38
|
$314.52M 9.99M USD | $20.04K 636.81 USD | $3.69 0.12 USD | $3.86 0.12 USD | $314.52M 9.99M USD | 0 | -$1.23 -0.03 USD | |
| Innovision FlexTech Corporation 6673.TWO | $6.4 0.2 USD |
0
|
$168.65M 5.36M USD | $1.51K 47.82 USD | $6.18 0.2 USD | $6.4 0.2 USD | $168.65M 5.36M USD | 0 | -$0.85 -0.02 USD | |
| GeneTouch Corporation 6813.TWO | $5 0.16 USD |
0
|
$99.94M 3.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.94M 3.18M USD | 0 | $0 0 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $3.76 0.12 USD |
-2.34
|
$85.73M 2.72M USD | $24.03K 763.4 USD | $3.76 0.12 USD | $3.99 0.13 USD | $85.73M 2.72M USD | 0 | -$1.94 -0.06 USD | |
| WT Microelectronics Co., Ltd. 3036A.TW | $51.1 1.62 USD |
+0.2
|
$0 0 USD | $3.05K 96.91 USD | $50.9 1.62 USD | $51.1 1.62 USD | $0 0 USD | 4.81 | $10.61 0.34 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}