Page de résultat 3 pour Le pays : Taïwan Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (262)
- {{country.name}}
- Tous les pays
- États-Unis (102)
- Argentine (1)
- Australie (1)
- L'Autriche (3)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (194)
- République tchèque (1)
- Finlande (2)
- France (4)
- Allemagne (103)
- Hong Kong (37)
- Inde (7)
- Indonésie (1)
- Israël (5)
- Italie (4)
- Japon (103)
- Malaisie (13)
- Mexique (3)
- Norvège (3)
- Pologne (2)
- Russie (2)
- Singapour (9)
- Corée du Sud (38)
- Espagne (1)
- Suède (8)
- Suisse (1)
- Taïwan (262)
- Thaïlande (18)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (147)
- Taiwan (115)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (262)
Composants électroniques (262)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (15)
- Produits chimiques (22)
- Produits chimiques spécialisés (60)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (5)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (38)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (62)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (10)
- Services Personnels (2)
- Restaurants (16)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (26)
- Logement (15)
- Station de Loisirs et casinos (5)
- Services de voyage (7)
- Banques - Régionales (26)
- Marchés des Capitaux (15)
- Assurance - Vie (15)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Courtiers d'assurances (2)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (21)
- Services Immobiliers (27)
- Immobilier - Diversifié (11)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (21)
- Aliments emballés (25)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (67)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (36)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (33)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (8)
- Distribution médicale (3)
- Services publics - Renouvelables (3)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (6)
- Services de Télécommunication (7)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (2)
- Divertissement (15)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (19)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (81)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (29)
- Équipement et pièces électriques (73)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (11)
- Services des technologies de l'information (17)
- Logiciel - Application (19)
- Logiciel - Infrastructure (13)
- Matériel de communication (73)
- Matériel Informatique (121)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (262)
- Électronique et distribution informatique (34)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (165)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kingstate Electronics Corp. 3206.TWO | $38.25 1.22 USD |
+0.39
|
$2.25B 71.61M USD | $1.01K 31.97 USD | $38.25 1.22 USD | $38.25 1.22 USD | $2.25B 71.61M USD | 10.92 | $3.5 0.11 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $41.35 1.31 USD |
+0.85
|
$2.2B 69.87M USD | $34.02K 1.08K USD | $41 1.3 USD | $41.85 1.33 USD | $2.2B 69.87M USD | 48.08 | $0.86 0.03 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $30 0.95 USD |
+1.87
|
$2.13B 67.75M USD | $261.85K 8.32K USD | $29.6 0.94 USD | $30.35 0.96 USD | $2.13B 67.75M USD | 57.69 | $0.52 0.02 USD | |
| Taiwan Ostor Corporation 8080.TWO | $31.7 1.01 USD |
0
|
$2B 63.62M USD | $2K 63.58 USD | $31.7 1.01 USD | $31.7 1.01 USD | $2B 63.62M USD | 0 | -$0.13 -0.004 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $20.05 0.64 USD |
0
|
$1.97B 62.56M USD | $2.01K 63.8 USD | $19.9 0.63 USD | $20.05 0.64 USD | $1.97B 62.56M USD | 167.08 | $0.12 0.003 USD | |
| Nam Liong Global Corporation 5450.TWO | $15.2 0.48 USD |
0
|
$1.86B 59.12M USD | $6.11K 194.18 USD | $15.2 0.48 USD | $15.5 0.49 USD | $1.86B 59.12M USD | 22.02 | $0.69 0.02 USD | |
| WFE Technology Corporation 6474.TWO | $39.1 1.24 USD |
+0.77
|
$1.83B 57.99M USD | $60 1.91 USD | $39.1 1.24 USD | $39.1 1.24 USD | $1.83B 57.99M USD | 15.09 | $2.59 0.08 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $27.6 0.88 USD |
0
|
$1.82B 57.7M USD | $9 0.29 USD | $27.6 0.88 USD | $28.4 0.9 USD | $1.82B 57.7M USD | 0 | -$0.94 -0.02 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $20.1 0.64 USD |
-1.47
|
$1.77B 56.37M USD | $4.01K 127.29 USD | $20.1 0.64 USD | $20.45 0.65 USD | $1.77B 56.37M USD | 0 | -$0.82 -0.02 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $36.65 1.16 USD |
0
|
$1.76B 55.9M USD | $1K 31.78 USD | $36.65 1.16 USD | $36.65 1.16 USD | $1.76B 55.9M USD | 8.83 | $4.15 0.13 USD | |
| Aurona Industries, Inc. 8074.TWO | $21.65 0.69 USD |
+0.94
|
$1.75B 55.71M USD | $38.07K 1.21K USD | $21.4 0.68 USD | $21.65 0.69 USD | $1.75B 55.71M USD | 20.42 | $1.06 0.03 USD | |
| Optivision Technology, Inc. 3666.TWO | $30 0.95 USD |
0
|
$1.6B 50.71M USD | $34.07K 1.08K USD | $29.35 0.93 USD | $30 0.95 USD | $1.6B 50.71M USD | 0 | -$4.43 -0.1 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $9.22 0.29 USD |
+0.88
|
$1.53B 48.67M USD | $2.01K 63.71 USD | $9.22 0.29 USD | $9.22 0.29 USD | $1.53B 48.67M USD | 0 | -$0.78 -0.02 USD | |
| P-Two Industries Inc. 6158.TWO | $25.9 0.82 USD |
+1.57
|
$1.42B 45.25M USD | $1.02K 32.35 USD | $25.9 0.82 USD | $25.9 0.82 USD | $1.42B 45.25M USD | 19.32 | $1.34 0.04 USD | |
| Tekom Technologies, Inc 6294.TWO | $56.6 1.8 USD |
0
|
$1.39B 44.19M USD | $17.43K 553.68 USD | $56.5 1.8 USD | $56.8 1.8 USD | $1.39B 44.19M USD | 37.73 | $1.5 0.05 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $11.35 0.36 USD |
0
|
$1.38B 43.89M USD | $8.26K 262.56 USD | $10.85 0.34 USD | $11.35 0.36 USD | $1.38B 43.89M USD | 0 | -$2.21 -0.07 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $45 1.43 USD |
0
|
$1.35B 42.9M USD | $693 22.02 USD | $44.9 1.43 USD | $45 1.43 USD | $1.35B 42.9M USD | 26.47 | $1.7 0.05 USD | |
| Appro Photoelectron Inc. 6560.TWO | $51.5 1.64 USD |
+8.4
|
$1.33B 42.34M USD | $2.01M 63.92K USD | $48.9 1.55 USD | $52.2 1.66 USD | $1.33B 42.34M USD | 0 | -$0.15 -0.004 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $17.45 0.55 USD |
+0.58
|
$1.31B 41.66M USD | $1 0.03 USD | $17.45 0.55 USD | $17.45 0.55 USD | $1.31B 41.66M USD | 13.12 | $1.33 0.04 USD | |
| BTL Inc. 6840.TWO | $41.35 1.31 USD |
+0.12
|
$1.25B 39.82M USD | $1K 31.78 USD | $41.35 1.31 USD | $41.35 1.31 USD | $1.25B 39.82M USD | 172.29 | $0.24 0.007 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $19.3 0.61 USD |
0
|
$1.24B 39.41M USD | $2.02K 64.22 USD | $18.5 0.59 USD | $19.3 0.61 USD | $1.24B 39.41M USD | 0 | -$2.16 -0.06 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $46.5 1.48 USD |
0
|
$1.23B 39.01M USD | $1 0.03 USD | $46.5 1.48 USD | $46.5 1.48 USD | $1.23B 39.01M USD | 13.02 | $3.57 0.11 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.25 0.93 USD |
0
|
$1.15B 36.52M USD | $20 0.64 USD | $29.1 0.92 USD | $29.35 0.93 USD | $1.15B 36.52M USD | 23.97 | $1.22 0.04 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $16.9 0.54 USD |
+9.74
|
$1.09B 34.51M USD | $310.44K 9.86K USD | $15.95 0.51 USD | $16.9 0.54 USD | $1.09B 34.51M USD | 105.62 | $0.16 0.005 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $26.1 0.83 USD |
0
|
$1.07B 33.94M USD | $67.33K 2.14K USD | $25 0.79 USD | $26.1 0.83 USD | $1.07B 33.94M USD | 93.21 | $0.28 0.008 USD | |
| Microtips Technology Inc. 3285.TWO | $24.7 0.78 USD |
-2.37
|
$1.06B 33.54M USD | $16.47K 523.28 USD | $24.7 0.78 USD | $25.4 0.81 USD | $1.06B 33.54M USD | 28.39 | $0.87 0.03 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $44.9 1.43 USD |
0
|
$1.05B 33.24M USD | $27K 857.93 USD | $44.9 1.43 USD | $45.9 1.46 USD | $1.05B 33.24M USD | 20.88 | $2.15 0.07 USD | |
| Antec Inc. 6276.TWO | $44.8 1.42 USD |
-0.88
|
$987.53M 31.38M USD | $17.26K 548.28 USD | $44.1 1.4 USD | $45.3 1.44 USD | $987.53M 31.38M USD | 0 | -$0.94 -0.02 USD | |
| Arlitech Electronic Corp. 6432.TWO | $29.95 0.95 USD |
-0.5
|
$965.65M 30.68M USD | $135.63K 4.31K USD | $29.55 0.94 USD | $30.4 0.97 USD | $965.65M 30.68M USD | 20.51 | $1.46 0.05 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $25 0.79 USD |
0
|
$944.88M 30.02M USD | $24.96K 793.11 USD | $24.65 0.78 USD | $25.4 0.81 USD | $944.88M 30.02M USD | 0 | -$1.98 -0.06 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $13.3 0.42 USD |
-1.48
|
$927.18M 29.46M USD | $117.67K 3.74K USD | $13.3 0.42 USD | $13.85 0.44 USD | $927.18M 29.46M USD | 110.83 | $0.12 0.003 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| MicroBase Technology Corp. 3184.TWO | $10.2 0.32 USD |
0
|
$818.8M 26.02M USD | $1 0.03 USD | $10.2 0.32 USD | $10.2 0.32 USD | $818.8M 26.02M USD | 11.86 | $0.86 0.03 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $14.1 0.45 USD |
+2.92
|
$806.49M 25.63M USD | $1.04K 32.89 USD | $14.1 0.45 USD | $14.1 0.45 USD | $806.49M 25.63M USD | 0 | -$0.97 -0.03 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $35 1.11 USD |
-2.73
|
$805M 25.58M USD | $4.02K 127.58 USD | $35 1.11 USD | $36 1.14 USD | $805M 25.58M USD | 55.55 | $0.63 0.02 USD | |
| Higgstec Inc. 5220.TWO | $20.25 0.64 USD |
+1.76
|
$803.26M 25.52M USD | $1.01K 32.16 USD | $20.25 0.64 USD | $20.25 0.64 USD | $803.26M 25.52M USD | 106.57 | $0.19 0.006 USD | |
| Cen Link Co., Ltd. 5254.TWO | $34.2 1.09 USD |
0
|
$773.15M 24.57M USD | $1.99K 63.3 USD | $34.2 1.09 USD | $34.2 1.09 USD | $773.15M 24.57M USD | 11.32 | $3.02 0.1 USD | |
| Logah Technology Corp. 3593.TW | $8.02 0.25 USD |
-3.26
|
$746.2M 23.71M USD | $48.47K 1.54K USD | $8 0.25 USD | $8.03 0.26 USD | $746.2M 23.71M USD | 0 | -$2.5 -0.07 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $30.4 0.97 USD |
-0.49
|
$736.38M 23.4M USD | $206.19K 6.55K USD | $30.2 0.96 USD | $32.4 1.03 USD | $736.38M 23.4M USD | 0 | -$0.04 -0.001 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $18.9 0.6 USD |
0
|
$652.47M 20.73M USD | $4K 127.1 USD | $18.85 0.6 USD | $18.9 0.6 USD | $652.47M 20.73M USD | 22.77 | $0.83 0.03 USD | |
| Max Echo Technology Corp. 5228.TWO | $17.1 0.54 USD |
0
|
$650.76M 20.68M USD | $5.01K 159.04 USD | $17.1 0.54 USD | $17.2 0.55 USD | $650.76M 20.68M USD | 0 | -$1.41 -0.04 USD | |
| Pixon Technologies Corporation 5248.TWO | $26.1 0.83 USD |
0
|
$639.45M 20.32M USD | $13.1K 416.26 USD | $25.2 0.8 USD | $26.15 0.83 USD | $639.45M 20.32M USD | 14.58 | $1.79 0.06 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $18.2 0.58 USD |
0
|
$637.87M 20.27M USD | $14.03K 445.71 USD | $17.8 0.57 USD | $18.2 0.58 USD | $637.87M 20.27M USD | 0 | -$3.53 -0.1 USD | |
| Yjn Co.,Ltd. 3191.TWO | $14.4 0.46 USD |
0
|
$627.8M 19.95M USD | $5 0.16 USD | $14.4 0.46 USD | $14.4 0.46 USD | $627.8M 19.95M USD | 0 | -$0.44 -0.01 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $21.8 0.69 USD |
0
|
$548.27M 17.42M USD | $5.79K 183.98 USD | $21.75 0.69 USD | $21.8 0.69 USD | $548.27M 17.42M USD | 0 | -$0.87 -0.02 USD | |
| Transtouch Technology Inc. 3623.TWO | $18.6 0.59 USD |
0
|
$542.86M 17.25M USD | $42.11K 1.34K USD | $18.45 0.59 USD | $19 0.6 USD | $542.86M 17.25M USD | 0 | -$1.05 -0.03 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $14.3 0.45 USD |
0
|
$541.27M 17.2M USD | $9 0.29 USD | $14.25 0.45 USD | $14.55 0.46 USD | $541.27M 17.2M USD | 0 | -$1.27 -0.04 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $35.1 1.12 USD |
0
|
$351M 11.15M USD | $2.02K 64.15 USD | $35.1 1.12 USD | $35.15 1.12 USD | $351M 11.15M USD | 0 | -$0.96 -0.03 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $5.32 0.17 USD |
+0.38
|
$344.39M 10.94M USD | $22.99K 730.55 USD | $5.32 0.17 USD | $5.52 0.18 USD | $344.39M 10.94M USD | 0 | -$0.96 -0.03 USD | |
| Mortech Corporation 7419.TWO | $8.5 0.27 USD |
0
|
$340M 10.8M USD | $11K 349.53 USD | $8.37 0.27 USD | $8.79 0.28 USD | $340M 10.8M USD | 0 | -$0.74 -0.02 USD | |
| Electric Power Technology Limited 4529.TWO | $3.9 0.12 USD |
+2.63
|
$329.74M 10.48M USD | $1K 31.78 USD | $3.9 0.12 USD | $3.9 0.12 USD | $329.74M 10.48M USD | 0 | -$1.23 -0.03 USD | |
| Innovision FlexTech Corporation 6673.TWO | $6.4 0.2 USD |
0
|
$168.65M 5.36M USD | $1 0.03 USD | $6.4 0.2 USD | $6.4 0.2 USD | $168.65M 5.36M USD | 0 | -$0.85 -0.02 USD | |
| GeneTouch Corporation 6813.TWO | $5 0.16 USD |
0
|
$99.94M 3.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.94M 3.18M USD | 0 | $0 0 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $4.05 0.13 USD |
0
|
$92.34M 2.93M USD | $1K 31.78 USD | $4.05 0.13 USD | $4.05 0.13 USD | $92.34M 2.93M USD | 0 | -$1.94 -0.06 USD | |
| WT Microelectronics Co., Ltd. 3036A.TW | $51 1.62 USD |
-0.2
|
$0 0 USD | $3K 95.33 USD | $51 1.62 USD | $51 1.62 USD | $0 0 USD | 4.80 | $10.61 0.34 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}