결과 페이지 3 - 국가: 대만 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (262)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (147)
- Taiwan (115)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (262)
전자 부품 (262)
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (15)
- 화학약품 (22)
- 특수 화학약품 (60)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (5)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (38)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (23)
- 섬유 제조 (62)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (10)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (11)
- 도박 (1)
- 레저 (26)
- 숙박 (15)
- 리조트 및 카지노 (5)
- 여행 서비스 (7)
- 은행 - 지역 (26)
- 자본 시장 (15)
- 보험 - 생명 (15)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 중개인 (2)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (21)
- 부동산 서비스 (27)
- 부동산 - 종합 (11)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (21)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (67)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (36)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (33)
- 의료 기기 및 소모품 (22)
- 진단 및 연구 (8)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (7)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (33)
- 건축 제품 및 장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (81)
- 금속 제작 (31)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (73)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (11)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (73)
- 컴퓨터 하드웨어 (121)
- 가전 제품 (28)
- 전자 부품 (262)
- 전자 및 컴퓨터 유통 (34)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (60)
- 반도체 (165)
- 태양광 (12)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kingstate Electronics Corp. 3206.TWO | $37.4 1.19 USD |
-0.53
|
$2.2B 70.02M USD | $60.72K 1.93K USD | $37.3 1.19 USD | $37.75 1.2 USD | $2.2B 70.02M USD | 10.68 | $3.5 0.11 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $28.55 0.91 USD |
+0.18
|
$2.03B 64.47M USD | $178.21K 5.66K USD | $28.45 0.9 USD | $28.9 0.92 USD | $2.03B 64.47M USD | 54.90 | $0.52 0.02 USD | |
| Taiwan Ostor Corporation 8080.TWO | $31.45 1 USD |
+3.8
|
$1.99B 63.12M USD | $14.18K 450.7 USD | $30.25 0.96 USD | $31.5 1 USD | $1.99B 63.12M USD | 0 | -$0.13 -0.004 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $20 0.64 USD |
-0.25
|
$1.96B 62.41M USD | $61.08K 1.94K USD | $20 0.64 USD | $20.15 0.64 USD | $1.96B 62.41M USD | 166.66 | $0.12 0.003 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $28.85 0.92 USD |
+1.58
|
$1.9B 60.31M USD | $50.39K 1.6K USD | $28.35 0.9 USD | $29.15 0.93 USD | $1.9B 60.31M USD | 0 | -$0.94 -0.02 USD | |
| Nam Liong Global Corporation 5450.TWO | $15.5 0.49 USD |
-2.52
|
$1.9B 60.29M USD | $25.29K 803.72 USD | $15.35 0.49 USD | $15.75 0.5 USD | $1.9B 60.29M USD | 22.46 | $0.69 0.02 USD | |
| WFE Technology Corporation 6474.TWO | $39.5 1.26 USD |
+0.25
|
$1.84B 58.58M USD | $24.31K 772.33 USD | $37.6 1.19 USD | $39.5 1.26 USD | $1.84B 58.58M USD | 15.25 | $2.59 0.08 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $20 0.64 USD |
-0.74
|
$1.77B 56.09M USD | $64.06K 2.04K USD | $20 0.64 USD | $20.4 0.65 USD | $1.77B 56.09M USD | 0 | -$0.82 -0.02 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $36.45 1.16 USD |
-1.09
|
$1.75B 55.59M USD | $93.01K 2.96K USD | $36.45 1.16 USD | $36.95 1.17 USD | $1.75B 55.59M USD | 8.78 | $4.15 0.13 USD | |
| Aurona Industries, Inc. 8074.TWO | $21.3 0.68 USD |
+0.47
|
$1.72B 54.8M USD | $41.18K 1.31K USD | $20.95 0.67 USD | $21.35 0.68 USD | $1.72B 54.8M USD | 20.09 | $1.06 0.03 USD | |
| Optivision Technology, Inc. 3666.TWO | $30.45 0.97 USD |
0
|
$1.62B 51.47M USD | $11.02K 350.07 USD | $30.1 0.96 USD | $30.45 0.97 USD | $1.62B 51.47M USD | 0 | -$4.43 -0.1 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $9.09 0.29 USD |
-1.09
|
$1.51B 47.98M USD | $15.01K 477.04 USD | $8.9 0.28 USD | $9.1 0.29 USD | $1.51B 47.98M USD | 0 | -$0.78 -0.02 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $11.6 0.37 USD |
0
|
$1.41B 44.86M USD | $335 10.64 USD | $11.6 0.37 USD | $11.6 0.37 USD | $1.41B 44.86M USD | 0 | -$2.21 -0.07 USD | |
| P-Two Industries Inc. 6158.TWO | $25.2 0.8 USD |
+0.8
|
$1.39B 44.02M USD | $28.03K 890.53 USD | $25.1 0.8 USD | $25.7 0.82 USD | $1.39B 44.02M USD | 18.80 | $1.34 0.04 USD | |
| Tekom Technologies, Inc 6294.TWO | $56.2 1.79 USD |
-0.35
|
$1.38B 43.88M USD | $19.87K 631.41 USD | $55.6 1.77 USD | $56.5 1.8 USD | $1.38B 43.88M USD | 37.46 | $1.5 0.05 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $45 1.43 USD |
0
|
$1.35B 42.9M USD | $1.53K 48.74 USD | $45 1.43 USD | $45 1.43 USD | $1.35B 42.9M USD | 26.47 | $1.7 0.05 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $16.95 0.54 USD |
+0.3
|
$1.27B 40.46M USD | $65.59K 2.08K USD | $16.85 0.54 USD | $16.95 0.54 USD | $1.27B 40.46M USD | 12.74 | $1.33 0.04 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $19.4 0.62 USD |
+1.57
|
$1.25B 39.61M USD | $1K 31.81 USD | $19.4 0.62 USD | $19.4 0.62 USD | $1.25B 39.61M USD | 0 | -$2.16 -0.06 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $46.5 1.48 USD |
0
|
$1.23B 39.01M USD | $50 1.59 USD | $46.5 1.48 USD | $46.5 1.48 USD | $1.23B 39.01M USD | 13.02 | $3.57 0.11 USD | |
| BTL Inc. 6840.TWO | $39.25 1.25 USD |
-1.88
|
$1.19B 37.8M USD | $92K 2.92K USD | $39.2 1.25 USD | $40.1 1.27 USD | $1.19B 37.8M USD | 163.54 | $0.24 0.007 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.35 0.93 USD |
-0.17
|
$1.15B 36.65M USD | $25.11K 797.88 USD | $29.1 0.92 USD | $29.65 0.94 USD | $1.15B 36.65M USD | 24.05 | $1.22 0.04 USD | |
| Microtips Technology Inc. 3285.TWO | $25.45 0.81 USD |
-0.97
|
$1.09B 34.56M USD | $27.27K 866.54 USD | $25.45 0.81 USD | $26 0.83 USD | $1.09B 34.56M USD | 29.25 | $0.87 0.03 USD | |
| Antec Inc. 6276.TWO | $48.05 1.53 USD |
+1.16
|
$1.06B 33.66M USD | $279.02K 8.87K USD | $47.1 1.5 USD | $50.9 1.62 USD | $1.06B 33.66M USD | 0 | -$0.94 -0.02 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $45 1.43 USD |
-4.05
|
$1.05B 33.31M USD | $378.63K 12.03K USD | $44 1.4 USD | $47 1.49 USD | $1.05B 33.31M USD | 20.93 | $2.15 0.07 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $25.4 0.81 USD |
+0.79
|
$1.04B 33.03M USD | $54.79K 1.74K USD | $25.15 0.8 USD | $25.8 0.82 USD | $1.04B 33.03M USD | 90.71 | $0.28 0.008 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $25.9 0.82 USD |
0
|
$978.89M 31.1M USD | $141 4.48 USD | $25.9 0.82 USD | $25.9 0.82 USD | $978.89M 31.1M USD | 0 | -$1.98 -0.06 USD | |
| Arlitech Electronic Corp. 6432.TWO | $28.45 0.9 USD |
+4.02
|
$917.28M 29.15M USD | $243.03K 7.72K USD | $27.55 0.88 USD | $28.7 0.91 USD | $917.28M 29.15M USD | 19.48 | $1.46 0.05 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $13.05 0.41 USD |
+0.38
|
$909.75M 28.91M USD | $36.13K 1.15K USD | $12.85 0.41 USD | $13.35 0.42 USD | $909.75M 28.91M USD | 108.75 | $0.12 0.003 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $13.85 0.44 USD |
-0.36
|
$890.04M 28.28M USD | $19.11K 607.1 USD | $13.8 0.44 USD | $14 0.44 USD | $890.04M 28.28M USD | 86.56 | $0.16 0.005 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $7.45 0.24 USD |
0
|
$860.74M 27.35M USD | $134.01K 4.26K USD | $7.27 0.23 USD | $7.46 0.24 USD | $860.74M 27.35M USD | 0 | -$0.47 -0.01 USD | |
| Appro Photoelectron Inc. 6560.TWO | $32.5 1.03 USD |
+2.85
|
$840.94M 26.72M USD | $104.79K 3.33K USD | $31.3 0.99 USD | $32.8 1.04 USD | $840.94M 26.72M USD | 0 | -$0.15 -0.004 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $35.95 1.14 USD |
+2.28
|
$826.85M 26.27M USD | $47.66K 1.51K USD | $34.2 1.09 USD | $35.95 1.14 USD | $826.85M 26.27M USD | 57.06 | $0.63 0.02 USD | |
| MicroBase Technology Corp. 3184.TWO | $10.05 0.32 USD |
+1.11
|
$806.76M 25.64M USD | $11.01K 349.69 USD | $9.7 0.31 USD | $10.2 0.32 USD | $806.76M 25.64M USD | 11.68 | $0.86 0.03 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $13.75 0.44 USD |
-4.51
|
$786.47M 24.99M USD | $179.6K 5.71K USD | $13.75 0.44 USD | $15 0.48 USD | $786.47M 24.99M USD | 0 | -$0.97 -0.03 USD | |
| Higgstec Inc. 5220.TWO | $19.5 0.62 USD |
+0.26
|
$773.51M 24.58M USD | $120.02K 3.81K USD | $19.35 0.61 USD | $19.85 0.63 USD | $773.51M 24.58M USD | 102.63 | $0.19 0.006 USD | |
| Logah Technology Corp. 3593.TW | $8.21 0.26 USD |
-3.41
|
$763.88M 24.27M USD | $63.07K 2K USD | $8.21 0.26 USD | $8.28 0.26 USD | $763.88M 24.27M USD | 0 | -$2.5 -0.07 USD | |
| Cen Link Co., Ltd. 5254.TWO | $32.65 1.04 USD |
+2.35
|
$738.11M 23.45M USD | $3.06K 97.17 USD | $32 1.02 USD | $32.65 1.04 USD | $738.11M 23.45M USD | 10.81 | $3.02 0.1 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $30 0.95 USD |
+0.17
|
$726.69M 23.09M USD | $6.15K 195.29 USD | $29.85 0.95 USD | $30 0.95 USD | $726.69M 23.09M USD | 0 | -$0.04 -0.001 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $19.25 0.61 USD |
+1.05
|
$664.55M 21.12M USD | $48.06K 1.53K USD | $19.05 0.61 USD | $19.25 0.61 USD | $664.55M 21.12M USD | 23.19 | $0.83 0.03 USD | |
| Pixon Technologies Corporation 5248.TWO | $25.8 0.82 USD |
0
|
$632.1M 20.09M USD | $100 3.18 USD | $25.8 0.82 USD | $25.8 0.82 USD | $632.1M 20.09M USD | 14.41 | $1.79 0.06 USD | |
| Yjn Co.,Ltd. 3191.TWO | $14.45 0.46 USD |
0
|
$629.98M 20.02M USD | $3 0.1 USD | $14.45 0.46 USD | $14.55 0.46 USD | $629.98M 20.02M USD | 0 | -$0.44 -0.01 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $17.9 0.57 USD |
-0.56
|
$627.36M 19.93M USD | $8K 254.23 USD | $17.7 0.56 USD | $18.25 0.58 USD | $627.36M 19.93M USD | 0 | -$3.53 -0.1 USD | |
| Max Echo Technology Corp. 5228.TWO | $16.3 0.52 USD |
0
|
$620.32M 19.71M USD | $1.06K 33.59 USD | $16.3 0.52 USD | $16.3 0.52 USD | $620.32M 19.71M USD | 0 | -$1.41 -0.04 USD | |
| Transtouch Technology Inc. 3623.TWO | $18.85 0.6 USD |
-2.33
|
$550.16M 17.48M USD | $41.13K 1.31K USD | $18.85 0.6 USD | $19.95 0.63 USD | $550.16M 17.48M USD | 0 | -$1.05 -0.03 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $21.7 0.69 USD |
+2.36
|
$545.76M 17.34M USD | $2.58K 82.11 USD | $21 0.67 USD | $21.7 0.69 USD | $545.76M 17.34M USD | 0 | -$0.87 -0.02 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $14.2 0.45 USD |
-2.07
|
$537.48M 17.08M USD | $21.39K 679.61 USD | $14.15 0.45 USD | $14.3 0.45 USD | $537.48M 17.08M USD | 0 | -$1.27 -0.04 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $5.58 0.18 USD |
+9.84
|
$361.22M 11.48M USD | $16.99K 539.96 USD | $5.08 0.16 USD | $5.58 0.18 USD | $361.22M 11.48M USD | 0 | -$0.96 -0.03 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $34.6 1.1 USD |
-1.7
|
$346M 10.99M USD | $9.01K 286.23 USD | $34.6 1.1 USD | $34.9 1.11 USD | $346M 10.99M USD | 0 | -$0.96 -0.03 USD | |
| Mortech Corporation 7419.TWO | $8.5 0.27 USD |
-2.86
|
$340M 10.8M USD | $25K 794.38 USD | $8.31 0.26 USD | $8.5 0.27 USD | $340M 10.8M USD | 0 | -$0.74 -0.02 USD | |
| Electric Power Technology Limited 4529.TWO | $3.64 0.12 USD |
-6.67
|
$307.76M 9.78M USD | $39.52K 1.26K USD | $3.53 0.11 USD | $3.9 0.12 USD | $307.76M 9.78M USD | 0 | -$1.23 -0.03 USD | |
| Innovision FlexTech Corporation 6673.TWO | $6.37 0.2 USD |
0
|
$167.86M 5.33M USD | $34.01K 1.08K USD | $6.27 0.2 USD | $6.63 0.21 USD | $167.86M 5.33M USD | 0 | -$0.85 -0.02 USD | |
| GeneTouch Corporation 6813.TWO | $5 0.16 USD |
0
|
$99.94M 3.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.94M 3.18M USD | 0 | $0 0 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $4.09 0.13 USD |
+2.25
|
$93.25M 2.96M USD | $5.5K 174.76 USD | $4 0.13 USD | $4.09 0.13 USD | $93.25M 2.96M USD | 0 | -$1.94 -0.06 USD | |
| WT Microelectronics Co., Ltd. 3036A.TW | $50.9 1.62 USD |
-0.2
|
$0 0 USD | $6.03K 191.45 USD | $50.8 1.61 USD | $50.9 1.62 USD | $0 0 USD | 4.79 | $10.61 0.34 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}