$3.59T
إجمالي القيمة السوقية
$122.21B
إجمالي حجم التداول
BTC 60.80%     ETH 9.03%
السيطرة

صفحة النتائج 3 للبلد: تايوان الصناعة: المكونات الإلكترونية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
المكونات الإلكترونية (262)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kingstate Electronics Corp.  3206.TWO $38.6 1.23 USD
+0.26
$2.27B 72.26M USD $30.2K 959.71 USD $38.5 1.22 USD $38.8 1.23 USD $2.27B 72.26M USD 11.02 $3.5 0.11 USD
United Recommend International Co., Ltd.  5321.TWO $41 1.3 USD
0
$2.18B 69.28M USD $80.53K 2.56K USD $40.65 1.29 USD $41.7 1.33 USD $2.18B 69.28M USD 47.67 $0.86 0.03 USD
Lin Horn Technology Co., Ltd.  5464.TWO $29 0.92 USD
+0.17
$2.06B 65.49M USD $144.09K 4.58K USD $28.5 0.91 USD $29 0.92 USD $2.06B 65.49M USD 55.76 $0.52 0.02 USD
Asia Electronic Material Co., Ltd.  4939.TWO $20.05 0.64 USD
+0.25
$1.97B 62.56M USD $66.03K 2.1K USD $19.9 0.63 USD $20.2 0.64 USD $1.97B 62.56M USD 167.08 $0.12 0.003 USD
Taiwan Ostor Corporation  8080.TWO $30.85 0.98 USD
-2.83
$1.95B 61.92M USD $5.01K 159.29 USD $30.8 0.98 USD $31.85 1.01 USD $1.95B 61.92M USD 0 -$0.13 -0.004 USD
Nam Liong Global Corporation  5450.TWO $15.25 0.48 USD
+1.67
$1.87B 59.31M USD $4K 127.16 USD $15 0.48 USD $15.25 0.48 USD $1.87B 59.31M USD 22.10 $0.69 0.02 USD
Jochu Technology Co., Ltd.  3543.TW $20.75 0.66 USD
-1.19
$1.83B 58.2M USD $80.07K 2.54K USD $20.55 0.65 USD $21.45 0.68 USD $1.83B 58.2M USD 0 -$0.82 -0.02 USD
WFE Technology Corporation  6474.TWO $39.1 1.24 USD
+0.26
$1.83B 57.99M USD $1.35K 42.99 USD $37.5 1.19 USD $39.1 1.24 USD $1.83B 57.99M USD 10.51 $3.72 0.12 USD
FineMat Applied Materials Co., Ltd.  6698.TW $27.5 0.87 USD
+0.18
$1.81B 57.49M USD $73.01K 2.32K USD $27.35 0.87 USD $28.25 0.9 USD $1.81B 57.49M USD 0 -$0.94 -0.02 USD
Yufo Electronics Co., Ltd.  6194.TWO $36.15 1.15 USD
-1.36
$1.74B 55.14M USD $28.11K 893.2 USD $36.1 1.15 USD $36.9 1.17 USD $1.74B 55.14M USD 8.71 $4.15 0.13 USD
Aurona Industries, Inc.  8074.TWO $20.3 0.65 USD
-5.36
$1.64B 52.23M USD $100.64K 3.2K USD $20.3 0.65 USD $20.5 0.65 USD $1.64B 52.23M USD 19.15 $1.06 0.03 USD
Optivision Technology, Inc.  3666.TWO $29.25 0.93 USD
-1.85
$1.56B 49.44M USD $33.12K 1.05K USD $28.8 0.92 USD $29.5 0.94 USD $1.56B 49.44M USD 0 -$4.43 -0.1 USD
Gia Tzoong Enterprise Co.,Ltd  5355.TWO $9.04 0.29 USD
0
$1.5B 47.72M USD $7.01K 222.74 USD $9.03 0.29 USD $9.04 0.29 USD $1.5B 47.72M USD 0 -$0.78 -0.02 USD
Concraft Holding Co., Ltd.  4943.TW $11.5 0.37 USD
+3.6
$1.4B 44.47M USD $1K 31.81 USD $11.5 0.37 USD $11.5 0.37 USD $1.4B 44.47M USD 0 -$2.21 -0.07 USD
Tekom Technologies, Inc  6294.TWO $56.3 1.79 USD
+0.54
$1.38B 43.96M USD $14.62K 464.68 USD $55.5 1.76 USD $56.3 1.79 USD $1.38B 43.96M USD 37.53 $1.5 0.05 USD
P-Two Industries Inc.  6158.TWO $25.1 0.8 USD
-1.57
$1.38B 43.85M USD $96.01K 3.05K USD $24.9 0.79 USD $25.6 0.81 USD $1.38B 43.85M USD 18.73 $1.34 0.04 USD
Grand-Tek Technology Co., Ltd.  3684.TWO $45 1.43 USD
0
$1.35B 42.9M USD $1.9K 60.25 USD $45 1.43 USD $45 1.43 USD $1.35B 42.9M USD 26.47 $1.7 0.05 USD
Mutual-Tek Industries Co., Ltd.  6407.TWO $17.45 0.55 USD
+0.29
$1.31B 41.66M USD $70.01K 2.22K USD $17.2 0.55 USD $17.45 0.55 USD $1.31B 41.66M USD 13.12 $1.33 0.04 USD
EFUN Technology Co.,Ltd  3523.TWO $19.5 0.62 USD
0
$1.25B 39.82M USD $20 0.64 USD $19.5 0.62 USD $19.5 0.62 USD $1.25B 39.82M USD 0 -$2.16 -0.06 USD
Tai Shing Electronics Components Corporation  3426.TWO $45.8 1.46 USD
+1.78
$1.21B 38.42M USD $3.02K 95.8 USD $45 1.43 USD $45.8 1.46 USD $1.21B 38.42M USD 12.82 $3.57 0.11 USD
BTL Inc.  6840.TWO $39.85 1.27 USD
-0.38
$1.21B 38.37M USD $21.91K 696.2 USD $39.85 1.27 USD $40 1.27 USD $1.21B 38.37M USD 166.04 $0.24 0.007 USD
ANT Precision Industry Co., Ltd  3646.TWO $29.3 0.93 USD
-0.51
$1.15B 36.59M USD $3.11K 98.73 USD $29.25 0.93 USD $29.4 0.93 USD $1.15B 36.59M USD 24.01 $1.22 0.04 USD
Cheer Time Enterprise Co., Ltd  3229.TW $17.5 0.56 USD
+3.55
$1.12B 35.73M USD $662.82K 21.06K USD $17 0.54 USD $17.95 0.57 USD $1.12B 35.73M USD 109.37 $0.16 0.005 USD
EISO Enterprise Co., Ltd.  5291.TWO $26.4 0.84 USD
+1.54
$1.08B 34.33M USD $100.61K 3.2K USD $25.9 0.82 USD $26.5 0.84 USD $1.08B 34.33M USD 94.28 $0.28 0.008 USD
Microtips Technology Inc.  3285.TWO $25 0.79 USD
0
$1.07B 33.95M USD $17.43K 553.75 USD $24.5 0.78 USD $25.6 0.81 USD $1.07B 33.95M USD 28.73 $0.87 0.03 USD
Orange Electronic Co., Ltd.  4554.TWO $42.8 1.36 USD
-3.71
$997.18M 31.69M USD $162.89K 5.18K USD $42.3 1.34 USD $44.45 1.41 USD $997.18M 31.69M USD 19.90 $2.15 0.07 USD
Team Young Technology Co.,Ltd.  5345.TWO $25.7 0.82 USD
+0.98
$971.33M 30.86M USD $10.66K 338.72 USD $25.35 0.81 USD $25.7 0.82 USD $971.33M 30.86M USD 0 -$1.98 -0.06 USD
Arlitech Electronic Corp.  6432.TWO $29.55 0.94 USD
-0.34
$952.75M 30.27M USD $48.43K 1.54K USD $29.4 0.93 USD $30.4 0.97 USD $952.75M 30.27M USD 20.23 $1.46 0.05 USD
Antec Inc.  6276.TWO $42.7 1.36 USD
-5.32
$941.24M 29.91M USD $117.85K 3.74K USD $42.7 1.36 USD $45.85 1.46 USD $941.24M 29.91M USD 0 -$0.94 -0.02 USD
T-Flex Techvest PCB Co., Ltd.  3276.TWO $13.45 0.43 USD
+0.37
$937.64M 29.79M USD $55.04K 1.75K USD $13.35 0.42 USD $13.5 0.43 USD $937.64M 29.79M USD 112.08 $0.12 0.003 USD
Amita Technologies Inc.  5233.TWO $3.25 0.1 USD
0
$901.06M 28.63M USD $0 0 USD $0 0 USD $0 0 USD $901.06M 28.63M USD 0 $0 0 USD
MicroBase Technology Corp.  3184.TWO $10.35 0.33 USD
+1.47
$830.85M 26.4M USD $28.01K 889.93 USD $9.9 0.31 USD $10.5 0.33 USD $830.85M 26.4M USD 12.03 $0.86 0.03 USD
Trust-Search Corp.,Ltd.  3115.TWO $14.5 0.46 USD
+2.47
$829.37M 26.35M USD $1.24K 39.27 USD $14.5 0.46 USD $14.5 0.46 USD $829.37M 26.35M USD 0 -$0.97 -0.03 USD
E-Elements Technology Co., Ltd.  6842.TWO $34.65 1.1 USD
-2.12
$796.95M 25.32M USD $12.41K 394.36 USD $34.35 1.09 USD $35.4 1.12 USD $796.95M 25.32M USD 55.00 $0.63 0.02 USD
Higgstec Inc.  5220.TWO $19.95 0.63 USD
0
$791.36M 25.15M USD $33.04K 1.05K USD $19.5 0.62 USD $19.95 0.63 USD $791.36M 25.15M USD 105.00 $0.19 0.006 USD
Cen Link Co., Ltd.  5254.TWO $34.2 1.09 USD
0
$773.15M 24.57M USD $1.99K 63.3 USD $34.2 1.09 USD $34.2 1.09 USD $773.15M 24.57M USD 11.32 $3.02 0.1 USD
Tontek Design Technology Ltd.  5487.TWO $30.65 0.97 USD
-3.31
$742.43M 23.59M USD $36.02K 1.14K USD $30.65 0.97 USD $32.4 1.03 USD $742.43M 23.59M USD 0 -$0.04 -0.001 USD
Logah Technology Corp.  3593.TW $7.75 0.25 USD
+1.17
$721.08M 22.91M USD $25.22K 801.4 USD $7.75 0.25 USD $7.84 0.25 USD $721.08M 22.91M USD 0 -$2.5 -0.07 USD
Associated Industries China, Inc.  9912.TW $12.15 0.39 USD
+3.85
$664.08M 21.1M USD $102K 3.24K USD $11.7 0.37 USD $12.15 0.39 USD $664.08M 21.1M USD 0 -$1.14 -0.03 USD
Y-S Electronic Co., Ltd.  6418.TWO $19.2 0.61 USD
+1.32
$662.82M 21.06M USD $56.11K 1.78K USD $18.9 0.6 USD $19.55 0.62 USD $662.82M 21.06M USD 23.13 $0.83 0.03 USD
Yjn Co.,Ltd.  3191.TWO $14.4 0.46 USD
0
$627.8M 19.95M USD $2 0.06 USD $14.4 0.46 USD $14.4 0.46 USD $627.8M 19.95M USD 0 -$0.44 -0.01 USD
Max Echo Technology Corp.  5228.TWO $16.45 0.52 USD
-0.9
$626.03M 19.89M USD $1.24K 39.34 USD $16.45 0.52 USD $16.45 0.52 USD $626.03M 19.89M USD 0 -$1.41 -0.04 USD
Kintech Electronics Co., Ltd.  6210.TWO $17.85 0.57 USD
-2.19
$625.61M 19.88M USD $24.11K 766.04 USD $17.8 0.57 USD $18.15 0.58 USD $625.61M 19.88M USD 0 -$3.53 -0.1 USD
Pixon Technologies Corporation  5248.TWO $25.4 0.81 USD
-2.68
$622.3M 19.77M USD $18.42K 585.4 USD $25.4 0.81 USD $26.3 0.84 USD $622.3M 19.77M USD 14.18 $1.79 0.06 USD
GoMax Electronics Co., Ltd.  6512.TWO $21.85 0.69 USD
0
$549.53M 17.46M USD $164 5.21 USD $21.85 0.69 USD $21.85 0.69 USD $549.53M 17.46M USD 0 -$0.87 -0.02 USD
Taiwan Thick-Film Ind. Corp  6246.TWO $14.5 0.46 USD
+2.11
$548.84M 17.44M USD $58.27K 1.85K USD $14.25 0.45 USD $15.1 0.48 USD $548.84M 17.44M USD 0 -$1.27 -0.04 USD
Transtouch Technology Inc.  3623.TWO $18.65 0.59 USD
+0.54
$544.32M 17.3M USD $24.37K 774.43 USD $18.55 0.59 USD $18.85 0.6 USD $544.32M 17.3M USD 0 -$1.05 -0.03 USD
Lead Data Inc.  2443.TW $3.57 0.11 USD
0
$538.75M 17.12M USD $1.35M 42.97K USD $3.57 0.11 USD $3.57 0.11 USD $538.75M 17.12M USD 3.10 $1.15 0.04 USD
Chi Cheng Enterprise Co., Ltd.  3095.TWO $34.5 1.1 USD
-1.43
$345M 10.96M USD $15.35K 487.69 USD $34.2 1.09 USD $34.85 1.11 USD $345M 10.96M USD 0 -$0.96 -0.03 USD
Mortech Corporation  7419.TWO $8.56 0.27 USD
-0.47
$342.4M 10.88M USD $30K 953.26 USD $8.56 0.27 USD $8.94 0.28 USD $342.4M 10.88M USD 0 -$0.74 -0.02 USD
ShineMore Technology Materials Co., Ltd.  8291.TWO $5 0.16 USD
0
$323.68M 10.28M USD $7K 222.36 USD $4.67 0.15 USD $5 0.16 USD $323.68M 10.28M USD 0 -$0.96 -0.03 USD
Electric Power Technology Limited  4529.TWO $3.72 0.12 USD
-3.38
$314.52M 9.99M USD $20.04K 636.81 USD $3.69 0.12 USD $3.86 0.12 USD $314.52M 9.99M USD 0 -$1.23 -0.03 USD
Innovision FlexTech Corporation  6673.TWO $6.4 0.2 USD
0
$168.65M 5.36M USD $1.51K 47.82 USD $6.18 0.2 USD $6.4 0.2 USD $168.65M 5.36M USD 0 -$0.85 -0.02 USD
GeneTouch Corporation  6813.TWO $5 0.16 USD
0
$99.94M 3.18M USD $0 0 USD $0 0 USD $0 0 USD $99.94M 3.18M USD 0 $0 0 USD
Tecstar Technology Co., Ltd.  3117.TWO $3.76 0.12 USD
-2.34
$85.73M 2.72M USD $24.03K 763.4 USD $3.76 0.12 USD $3.99 0.13 USD $85.73M 2.72M USD 0 -$1.94 -0.06 USD
WT Microelectronics Co., Ltd.  3036A.TW $51.1 1.62 USD
+0.2
$0 0 USD $3.05K 96.91 USD $50.9 1.62 USD $51.1 1.62 USD $0 0 USD 4.81 $10.61 0.34 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا