结果页面 3，国家/地区：台湾，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (262)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (147)
- Taiwan (115)
电子元器件 (262)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (15)
- 化学品 (22)
- 特种化学品 (60)
- 木材和木材生产 (2)
- 纸和纸制品 (5)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (38)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (2)
- 家具、固定装置和器具 (23)
- 纺织品制造 (62)
- 服装制造 (15)
- 鞋类和配件 (9)
- 包装和容器 (10)
- 个人服务 (2)
- 餐厅 (16)
- 服装零售 (2)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (5)
- 专业零售 (11)
- 博彩 (1)
- 休闲 (26)
- 住宿 (15)
- 度假村和赌场 (5)
- 旅行服务 (7)
- 银行 – 区域 (26)
- 资本市场 (15)
- 保险 – 人寿 (15)
- 保险 – 财产和意外伤害 (3)
- 保险 – 再保险 (1)
- 保险经纪人 (2)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (21)
- 房地产服务 (27)
- 房地产 – 多元化 (11)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (21)
- 包装食品 (25)
- 教育和培训服务 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 生物技术 (67)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (36)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (33)
- 医疗仪器和用品 (22)
- 诊断和研究 (8)
- 医药分销 (3)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (6)
- 电信服务 (7)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (2)
- 娱乐 (15)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (19)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (1)
- 安全与保护服务 (14)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (33)
- 建筑产品和设备 (8)
- 工业分销 (5)
- 商业设备和用品 (12)
- 特种工业机械 (81)
- 金属加工 (31)
- 污染与处理控制 (8)
- 工具和配件 (29)
- 电气设备与零件 (73)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (2)
- 海运 (14)
- 货车运输 (2)
- 综合货运与物流 (6)
- 废物管理 (11)
- 信息技术服务 (17)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (13)
- 通信设备 (73)
- 计算机硬件 (121)
- 消费电子产品 (28)
- 电子元器件 (262)
- 电子和计算机分销 (34)
- 科学技术仪器 (13)
- 半导体设备与材料 (60)
- 半导体 (165)
- 太阳能 (12)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kingstate Electronics Corp. 3206.TWO | $37.4 1.19 USD |
-0.53
|
$2.2B 70.02M USD | $60.72K 1.93K USD | $37.3 1.19 USD | $37.75 1.2 USD | $2.2B 70.02M USD | 10.68 | $3.5 0.11 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $28.55 0.91 USD |
+0.18
|
$2.03B 64.47M USD | $178.21K 5.66K USD | $28.45 0.9 USD | $28.9 0.92 USD | $2.03B 64.47M USD | 54.90 | $0.52 0.02 USD | |
| Taiwan Ostor Corporation 8080.TWO | $31.45 1 USD |
+3.8
|
$1.99B 63.12M USD | $14.18K 450.7 USD | $30.25 0.96 USD | $31.5 1 USD | $1.99B 63.12M USD | 0 | -$0.13 -0.004 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $20 0.64 USD |
-0.25
|
$1.96B 62.41M USD | $61.08K 1.94K USD | $20 0.64 USD | $20.15 0.64 USD | $1.96B 62.41M USD | 166.66 | $0.12 0.003 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $28.85 0.92 USD |
+1.58
|
$1.9B 60.31M USD | $50.39K 1.6K USD | $28.35 0.9 USD | $29.15 0.93 USD | $1.9B 60.31M USD | 0 | -$0.94 -0.02 USD | |
| Nam Liong Global Corporation 5450.TWO | $15.5 0.49 USD |
-2.52
|
$1.9B 60.29M USD | $25.29K 803.72 USD | $15.35 0.49 USD | $15.75 0.5 USD | $1.9B 60.29M USD | 22.46 | $0.69 0.02 USD | |
| WFE Technology Corporation 6474.TWO | $39.5 1.26 USD |
+0.25
|
$1.84B 58.58M USD | $24.31K 772.33 USD | $37.6 1.19 USD | $39.5 1.26 USD | $1.84B 58.58M USD | 15.25 | $2.59 0.08 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $20 0.64 USD |
-0.74
|
$1.77B 56.09M USD | $64.06K 2.04K USD | $20 0.64 USD | $20.4 0.65 USD | $1.77B 56.09M USD | 0 | -$0.82 -0.02 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $36.45 1.16 USD |
-1.09
|
$1.75B 55.59M USD | $93.01K 2.96K USD | $36.45 1.16 USD | $36.95 1.17 USD | $1.75B 55.59M USD | 8.78 | $4.15 0.13 USD | |
| Aurona Industries, Inc. 8074.TWO | $21.3 0.68 USD |
+0.47
|
$1.72B 54.8M USD | $41.18K 1.31K USD | $20.95 0.67 USD | $21.35 0.68 USD | $1.72B 54.8M USD | 20.09 | $1.06 0.03 USD | |
| Optivision Technology, Inc. 3666.TWO | $30.45 0.97 USD |
0
|
$1.62B 51.47M USD | $11.02K 350.07 USD | $30.1 0.96 USD | $30.45 0.97 USD | $1.62B 51.47M USD | 0 | -$4.43 -0.1 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $9.09 0.29 USD |
-1.09
|
$1.51B 47.98M USD | $15.01K 477.04 USD | $8.9 0.28 USD | $9.1 0.29 USD | $1.51B 47.98M USD | 0 | -$0.78 -0.02 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $11.6 0.37 USD |
0
|
$1.41B 44.86M USD | $335 10.64 USD | $11.6 0.37 USD | $11.6 0.37 USD | $1.41B 44.86M USD | 0 | -$2.21 -0.07 USD | |
| P-Two Industries Inc. 6158.TWO | $25.2 0.8 USD |
+0.8
|
$1.39B 44.02M USD | $28.03K 890.53 USD | $25.1 0.8 USD | $25.7 0.82 USD | $1.39B 44.02M USD | 18.80 | $1.34 0.04 USD | |
| Tekom Technologies, Inc 6294.TWO | $56.2 1.79 USD |
-0.35
|
$1.38B 43.88M USD | $19.87K 631.41 USD | $55.6 1.77 USD | $56.5 1.8 USD | $1.38B 43.88M USD | 37.46 | $1.5 0.05 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $45 1.43 USD |
0
|
$1.35B 42.9M USD | $1.53K 48.74 USD | $45 1.43 USD | $45 1.43 USD | $1.35B 42.9M USD | 26.47 | $1.7 0.05 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $16.95 0.54 USD |
+0.3
|
$1.27B 40.46M USD | $65.59K 2.08K USD | $16.85 0.54 USD | $16.95 0.54 USD | $1.27B 40.46M USD | 12.74 | $1.33 0.04 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $19.4 0.62 USD |
+1.57
|
$1.25B 39.61M USD | $1K 31.81 USD | $19.4 0.62 USD | $19.4 0.62 USD | $1.25B 39.61M USD | 0 | -$2.16 -0.06 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $46.5 1.48 USD |
0
|
$1.23B 39.01M USD | $50 1.59 USD | $46.5 1.48 USD | $46.5 1.48 USD | $1.23B 39.01M USD | 13.02 | $3.57 0.11 USD | |
| BTL Inc. 6840.TWO | $39.25 1.25 USD |
-1.88
|
$1.19B 37.8M USD | $92K 2.92K USD | $39.2 1.25 USD | $40.1 1.27 USD | $1.19B 37.8M USD | 163.54 | $0.24 0.007 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.35 0.93 USD |
-0.17
|
$1.15B 36.65M USD | $25.11K 797.88 USD | $29.1 0.92 USD | $29.65 0.94 USD | $1.15B 36.65M USD | 24.05 | $1.22 0.04 USD | |
| Microtips Technology Inc. 3285.TWO | $25.45 0.81 USD |
-0.97
|
$1.09B 34.56M USD | $27.27K 866.54 USD | $25.45 0.81 USD | $26 0.83 USD | $1.09B 34.56M USD | 29.25 | $0.87 0.03 USD | |
| Antec Inc. 6276.TWO | $48.05 1.53 USD |
+1.16
|
$1.06B 33.66M USD | $279.02K 8.87K USD | $47.1 1.5 USD | $50.9 1.62 USD | $1.06B 33.66M USD | 0 | -$0.94 -0.02 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $45 1.43 USD |
-4.05
|
$1.05B 33.31M USD | $378.63K 12.03K USD | $44 1.4 USD | $47 1.49 USD | $1.05B 33.31M USD | 20.93 | $2.15 0.07 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $25.4 0.81 USD |
+0.79
|
$1.04B 33.03M USD | $54.79K 1.74K USD | $25.15 0.8 USD | $25.8 0.82 USD | $1.04B 33.03M USD | 90.71 | $0.28 0.008 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $25.9 0.82 USD |
0
|
$978.89M 31.1M USD | $141 4.48 USD | $25.9 0.82 USD | $25.9 0.82 USD | $978.89M 31.1M USD | 0 | -$1.98 -0.06 USD | |
| Arlitech Electronic Corp. 6432.TWO | $28.45 0.9 USD |
+4.02
|
$917.28M 29.15M USD | $243.03K 7.72K USD | $27.55 0.88 USD | $28.7 0.91 USD | $917.28M 29.15M USD | 19.48 | $1.46 0.05 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $13.05 0.41 USD |
+0.38
|
$909.75M 28.91M USD | $36.13K 1.15K USD | $12.85 0.41 USD | $13.35 0.42 USD | $909.75M 28.91M USD | 108.75 | $0.12 0.003 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $13.85 0.44 USD |
-0.36
|
$890.04M 28.28M USD | $19.11K 607.1 USD | $13.8 0.44 USD | $14 0.44 USD | $890.04M 28.28M USD | 86.56 | $0.16 0.005 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $7.45 0.24 USD |
0
|
$860.74M 27.35M USD | $134.01K 4.26K USD | $7.27 0.23 USD | $7.46 0.24 USD | $860.74M 27.35M USD | 0 | -$0.47 -0.01 USD | |
| Appro Photoelectron Inc. 6560.TWO | $32.5 1.03 USD |
+2.85
|
$840.94M 26.72M USD | $104.79K 3.33K USD | $31.3 0.99 USD | $32.8 1.04 USD | $840.94M 26.72M USD | 0 | -$0.15 -0.004 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $35.95 1.14 USD |
+2.28
|
$826.85M 26.27M USD | $47.66K 1.51K USD | $34.2 1.09 USD | $35.95 1.14 USD | $826.85M 26.27M USD | 57.06 | $0.63 0.02 USD | |
| MicroBase Technology Corp. 3184.TWO | $10.05 0.32 USD |
+1.11
|
$806.76M 25.64M USD | $11.01K 349.69 USD | $9.7 0.31 USD | $10.2 0.32 USD | $806.76M 25.64M USD | 11.68 | $0.86 0.03 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $13.75 0.44 USD |
-4.51
|
$786.47M 24.99M USD | $179.6K 5.71K USD | $13.75 0.44 USD | $15 0.48 USD | $786.47M 24.99M USD | 0 | -$0.97 -0.03 USD | |
| Higgstec Inc. 5220.TWO | $19.5 0.62 USD |
+0.26
|
$773.51M 24.58M USD | $120.02K 3.81K USD | $19.35 0.61 USD | $19.85 0.63 USD | $773.51M 24.58M USD | 102.63 | $0.19 0.006 USD | |
| Logah Technology Corp. 3593.TW | $8.21 0.26 USD |
-3.41
|
$763.88M 24.27M USD | $63.07K 2K USD | $8.21 0.26 USD | $8.28 0.26 USD | $763.88M 24.27M USD | 0 | -$2.5 -0.07 USD | |
| Cen Link Co., Ltd. 5254.TWO | $32.65 1.04 USD |
+2.35
|
$738.11M 23.45M USD | $3.06K 97.17 USD | $32 1.02 USD | $32.65 1.04 USD | $738.11M 23.45M USD | 10.81 | $3.02 0.1 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $30 0.95 USD |
+0.17
|
$726.69M 23.09M USD | $6.15K 195.29 USD | $29.85 0.95 USD | $30 0.95 USD | $726.69M 23.09M USD | 0 | -$0.04 -0.001 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $19.25 0.61 USD |
+1.05
|
$664.55M 21.12M USD | $48.06K 1.53K USD | $19.05 0.61 USD | $19.25 0.61 USD | $664.55M 21.12M USD | 23.19 | $0.83 0.03 USD | |
| Pixon Technologies Corporation 5248.TWO | $25.8 0.82 USD |
0
|
$632.1M 20.09M USD | $100 3.18 USD | $25.8 0.82 USD | $25.8 0.82 USD | $632.1M 20.09M USD | 14.41 | $1.79 0.06 USD | |
| Yjn Co.,Ltd. 3191.TWO | $14.45 0.46 USD |
0
|
$629.98M 20.02M USD | $3 0.1 USD | $14.45 0.46 USD | $14.55 0.46 USD | $629.98M 20.02M USD | 0 | -$0.44 -0.01 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $17.9 0.57 USD |
-0.56
|
$627.36M 19.93M USD | $8K 254.23 USD | $17.7 0.56 USD | $18.25 0.58 USD | $627.36M 19.93M USD | 0 | -$3.53 -0.1 USD | |
| Max Echo Technology Corp. 5228.TWO | $16.3 0.52 USD |
0
|
$620.32M 19.71M USD | $1.06K 33.59 USD | $16.3 0.52 USD | $16.3 0.52 USD | $620.32M 19.71M USD | 0 | -$1.41 -0.04 USD | |
| Transtouch Technology Inc. 3623.TWO | $18.85 0.6 USD |
-2.33
|
$550.16M 17.48M USD | $41.13K 1.31K USD | $18.85 0.6 USD | $19.95 0.63 USD | $550.16M 17.48M USD | 0 | -$1.05 -0.03 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $21.7 0.69 USD |
+2.36
|
$545.76M 17.34M USD | $2.58K 82.11 USD | $21 0.67 USD | $21.7 0.69 USD | $545.76M 17.34M USD | 0 | -$0.87 -0.02 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $14.2 0.45 USD |
-2.07
|
$537.48M 17.08M USD | $21.39K 679.61 USD | $14.15 0.45 USD | $14.3 0.45 USD | $537.48M 17.08M USD | 0 | -$1.27 -0.04 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $5.58 0.18 USD |
+9.84
|
$361.22M 11.48M USD | $16.99K 539.96 USD | $5.08 0.16 USD | $5.58 0.18 USD | $361.22M 11.48M USD | 0 | -$0.96 -0.03 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $34.6 1.1 USD |
-1.7
|
$346M 10.99M USD | $9.01K 286.23 USD | $34.6 1.1 USD | $34.9 1.11 USD | $346M 10.99M USD | 0 | -$0.96 -0.03 USD | |
| Mortech Corporation 7419.TWO | $8.5 0.27 USD |
-2.86
|
$340M 10.8M USD | $25K 794.38 USD | $8.31 0.26 USD | $8.5 0.27 USD | $340M 10.8M USD | 0 | -$0.74 -0.02 USD | |
| Electric Power Technology Limited 4529.TWO | $3.64 0.12 USD |
-6.67
|
$307.76M 9.78M USD | $39.52K 1.26K USD | $3.53 0.11 USD | $3.9 0.12 USD | $307.76M 9.78M USD | 0 | -$1.23 -0.03 USD | |
| Innovision FlexTech Corporation 6673.TWO | $6.37 0.2 USD |
0
|
$167.86M 5.33M USD | $34.01K 1.08K USD | $6.27 0.2 USD | $6.63 0.21 USD | $167.86M 5.33M USD | 0 | -$0.85 -0.02 USD | |
| GeneTouch Corporation 6813.TWO | $5 0.16 USD |
0
|
$99.94M 3.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.94M 3.18M USD | 0 | $0 0 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $4.09 0.13 USD |
+2.25
|
$93.25M 2.96M USD | $5.5K 174.76 USD | $4 0.13 USD | $4.09 0.13 USD | $93.25M 2.96M USD | 0 | -$1.94 -0.06 USD | |
| WT Microelectronics Co., Ltd. 3036A.TW | $50.9 1.62 USD |
-0.2
|
$0 0 USD | $6.03K 191.45 USD | $50.8 1.61 USD | $50.9 1.62 USD | $0 0 USD | 4.79 | $10.61 0.34 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}