$3.47T
Capitalização total de mercado
$85.4B
Volume total
BTC 61.70%     ETH 8.83%
Dominância

Página de resultados 2 para o País: Reino Unido Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Metrovacesa S.A.  0HXI.IL $10.5 11.48 USD
-0.24
$1.59B 1.74B USD $263 287.49 USD $10.45 11.42 USD $10.5 11.48 USD $1.59B 1.74B USD 0 -$0.47 -0.5 USD
HORNBACH Holding AG & Co. KGaA  0RC9.IL $91.6 100.13 USD
+0.6
$1.56B 1.7B USD $310 338.87 USD $91.3 99.8 USD $91.9 100.46 USD $1.56B 1.7B USD 14.56 $6.29 6.88 USD
TOD'S S.p.A.  0NV4.IL $43 47 USD
0
$1.54B 1.68B USD $0 0 USD $0 0 USD $0 0 USD $1.54B 1.68B USD 0 $0 0 USD
Scandic Hotels Group AB (publ)  0RD7.IL $79.3 7.74 USD
+1.34
$16.11B 1.57B USD $16.5K 1.61K USD $79.2 7.73 USD $79.6 7.77 USD $16.11B 1.57B USD 25.83 $3.07 0.3 USD
Aedas Homes, S.A.  0RV8.IL $28 30.61 USD
+0.54
$1.24B 1.35B USD $125 136.64 USD $27.95 30.55 USD $28.15 30.77 USD $1.24B 1.35B USD 17.28 $1.62 1.77 USD
Mips AB (publ)  0RNQ.IL $435.2 42.48 USD
+2.21
$13.08B 1.28B USD $1.17K 113.82 USD $433.8 42.34 USD $440 42.95 USD $13.08B 1.28B USD 139.04 $3.13 0.31 USD
XXL ASA  0R3P.IL $9.82 0.94 USD
0
$13.28B 1.27B USD $181.84K 17.44K USD $0 0 USD $0 0 USD $13.28B 1.27B USD 0 -$1.52 -0.1 USD
Bilia AB (publ)  0RQ2.IL $125 12.2 USD
-0.44
$12.34B 1.2B USD $729 71.16 USD $124.8 12.18 USD $125.9 12.29 USD $12.34B 1.2B USD 10.19 $12.26 1.2 USD
Neinor Homes, S.A.  0RNU.IL $14.1 15.41 USD
+0.21
$1.05B 1.15B USD $131 143.2 USD $14.1 15.41 USD $14.24 15.57 USD $1.05B 1.15B USD 11.01 $1.28 1.4 USD
JM AB (publ)  0MI3.IL $145 14.15 USD
+1.05
$10.37B 1.01B USD $2.47K 240.71 USD $144.9 14.14 USD $146.2 14.27 USD $10.37B 1.01B USD 5.43 $26.7 2.61 USD
Fnac Darty SA  0QSH.IL $30 32.79 USD
-0.83
$885.37M 967.83M USD $0 0 USD $0 0 USD $0 0 USD $885.37M 967.83M USD 0 -$1.73 -1.8 USD
JOST Werke SE  0RTR.IL $51.6 56.41 USD
-0.29
$768.84M 840.45M USD $8 8.75 USD $51.1 55.86 USD $51.7 56.52 USD $768.84M 840.45M USD 11.51 $4.48 4.9 USD
Matas A/S  0QFA.IL $134.4 19.71 USD
-0.22
$5.55B 813.23M USD $1.28K 186.94 USD $0 0 USD $0 0 USD $5.55B 813.23M USD 19.70 $6.82 1 USD
CEWE Stiftung & Co. KGaA  0N8F.IL $98.4 107.56 USD
-0.35
$725.3M 792.85M USD $306 334.5 USD $0 0 USD $0 0 USD $725.3M 792.85M USD 13.78 $7.14 7.8 USD
Pinewood Technologies Group PLC  PDG.L $35.55 45.47 USD
0
$619.39M 792.16M USD $0 0 USD $0 0 USD $0 0 USD $619.39M 792.16M USD 0 $0 0 USD
Kaufman & Broad S.A.  0F07.IL $33.9 37.06 USD
+1.42
$701.27M 766.59M USD $2 2.19 USD $33.9 37.06 USD $33.9 37.06 USD $701.27M 766.59M USD 11.68 $2.9 3.17 USD
The Restaurant Group plc  RTN.L $64.8 82.88 USD
0
$499.23M 638.48M USD $0 0 USD $0 0 USD $0 0 USD $499.23M 638.48M USD 0 $0 0 USD
Kambi Group plc  0EAW.IL $120.6 11.77 USD
-0.94
$3.85B 375.6M USD $50 4.88 USD $120.6 11.77 USD $120.6 11.77 USD $3.85B 375.6M USD 14.13 $8.53 0.83 USD
Ten Entertainment Group plc  TEG.L $411 525.64 USD
0
$285.96M 365.73M USD $0 0 USD $0 0 USD $0 0 USD $285.96M 365.73M USD 0 $0 0 USD
Compagnie Chargeurs Invest  0E1Y.IL $11.08 12.11 USD
+0.27
$331.44M 362.31M USD $206 225.19 USD $11.07 12.1 USD $11.08 12.11 USD $331.44M 362.31M USD 17.31 $0.64 0.7 USD
ElringKlinger AG  0MG5.IL $4.5 4.91 USD
+2.63
$329.94M 360.67M USD $11 12.02 USD $4.42 4.83 USD $4.5 4.91 USD $329.94M 360.67M USD 32.10 $0.14 0.15 USD
DP Eurasia N.V.  DPEU.L $190 243 USD
0
$278.52M 356.21M USD $0 0 USD $0 0 USD $0 0 USD $278.52M 356.21M USD 0 $0 0 USD
SMCP S.A.  0RVA.IL $3.72 4.06 USD
-1
$315.75M 345.16M USD $1.95K 2.13K USD $3.63 3.97 USD $3.72 4.06 USD $315.75M 345.16M USD 6.75 $0.55 0.6 USD
Byggmax Group AB (publ)  0MR4.IL $52.2 5.1 USD
-1.79
$3.28B 320.57M USD $5.27K 514.22 USD $52.2 5.1 USD $53.1 5.18 USD $3.28B 320.57M USD 22.11 $2.36 0.23 USD
home24 SE  0AA1.IL $7.48 8.18 USD
0
$251.24M 274.64M USD $0 0 USD $0 0 USD $0 0 USD $251.24M 274.64M USD 0 $0 0 USD
Unieuro S.p.A.  0ROF.IL $11.68 12.77 USD
0
$234.75M 256.62M USD $0 0 USD $0 0 USD $0 0 USD $234.75M 256.62M USD 0 $0 0 USD
Bertrandt Aktiengesellschaft  0NYZ.IL $22.3 24.38 USD
+0.45
$225.23M 246.21M USD $2 2.19 USD $22.3 24.38 USD $22.3 24.38 USD $225.23M 246.21M USD 8.10 $2.75 3.01 USD
Westwing Group SE  0AA2.IL $8.02 8.77 USD
+0.88
$190.68M 208.44M USD $8.16K 8.92K USD $0 0 USD $0 0 USD $190.68M 208.44M USD 0 -$1.06 -1.1 USD
Baozun Inc.  0HLU.IL $2.83
0
$184.81M $10.2K $0 $0 $184.81M 0 -$1.22
HusCompagniet A/S  0A5T.IL $55.4 8.12 USD
-56.99
$1.19B 174.64M USD $4.7K 689.12 USD $0 0 USD $0 0 USD $1.19B 174.64M USD 12.31 $4.5 0.66 USD
Maisons du Monde S.A.  0RHL.IL $2.52 2.75 USD
+0.1
$140.1M 153.15M USD $2 2.19 USD $2.52 2.75 USD $2.52 2.75 USD $140.1M 153.15M USD 4.27 $0.59 0.64 USD
Ultimate Products Plc  UPGS.L $120 153.47 USD
0
$107.17M 137.07M USD $0 0 USD $0 0 USD $0 0 USD $107.17M 137.07M USD 0 $0 0 USD
Bonava AB (publ)  0RHA.IL $11.06 1.08 USD
-2.81
$1.31B 127.79M USD $82.72K 8.07K USD $0 0 USD $0 0 USD $1.31B 127.79M USD 5.39 $2.05 0.2 USD
ScS Group plc  SCS.L $270 345.31 USD
0
$95.56M 122.22M USD $0 0 USD $0 0 USD $0 0 USD $95.56M 122.22M USD 0 $0 0 USD
Geox S.p.A.  0KHH.IL $0.32 0.35 USD
+0.47
$85.1M 93.02M USD $8.52K 9.31K USD $0.32 0.35 USD $0.32 0.35 USD $85.1M 93.02M USD 0 -$0.01 -0.01 USD
Nobia AB (publ)  0GW0.IL $4.54 0.44 USD
+2.25
$763.53M 74.53M USD $14.58K 1.42K USD $4.5 0.44 USD $4.54 0.44 USD $763.53M 74.53M USD 0 -$2.25 -0.2 USD
bet-at-home.com AG  0RIP.IL $3.09 3.38 USD
+3.34
$22.27M 24.35M USD $0 0 USD $0 0 USD $0 0 USD $22.27M 24.35M USD 8.35 $0.37 0.4 USD
Re:NewCell AB (publ)  0A5U.IL $5.15 0.5 USD
0
$209.6M 20.46M USD $0 0 USD $0 0 USD $0 0 USD $209.6M 20.46M USD 0 $0 0 USD
Tintra PLC  TNT.L $32.5 41.57 USD
0
$5.76M 7.37M USD $0 0 USD $0 0 USD $0 0 USD $5.76M 7.37M USD 0 $0 0 USD
Roadside Real Estate plc  BARK.L $3.6 4.6 USD
0
$5.17M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $5.17M 6.62M USD 0 $0 0 USD
AB Dynamics plc  ABDP.L $1,760 0 USD
-0.28
$402.63M 0 USD $3.03K 0 USD $1,750 0 USD $1,795 0 USD $402.63M 0 USD 38.26 $0.46 0 USD
Macfarlane Group PLC  MACF.L $119.5 0 USD
-0.42
$191.08M 0 USD $91.17K 0 USD $119.15 0 USD $121.5 0 USD $191.08M 0 USD 11.95 $0.1 0 USD
Headlam Group plc  HEAD.L $94 0 USD
-3.09
$77.61M 0 USD $44.33K 0 USD $93.4 0 USD $97 0 USD $77.61M 0 USD 0 -$0.31 0 USD
Itsarm plc  ITS.L $0.78 0 USD
0
$406.88K 0 USD $0 0 USD $0 0 USD $0 0 USD $406.88K 0 USD 0 $0 0 USD
Redrow plc  RDW.L $779 0 USD
0
$2.58B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.58B 0 USD 0 $0 0 USD
Topps Tiles Plc  TPT.L $36.3 0 USD
-2.42
$72.66M 0 USD $154K 0 USD $36.3 0 USD $37.8 0 USD $72.66M 0 USD 0 -$0.05 0 USD
QUIZ plc  QUIZ.L $0.5999 0 USD
0
$888.25K 0 USD $0 0 USD $0 0 USD $0 0 USD $888.25K 0 USD 0 $0 0 USD
AIREA plc  AIEA.L $26.5 0 USD
-3.64
$10.22M 0 USD $5K 0 USD $26.5 0 USD $26.5 0 USD $10.22M 0 USD 0 -$0.01 0 USD
Tandem Group plc  TND.L $161.6 0 USD
-0.55
$8.84M 0 USD $12.41K 0 USD $160 0 USD $165 0 USD $8.84M 0 USD 0 -$0.01 0 USD
Dunelm Group plc  DNLM.L $1,145 0 USD
-4.02
$2.33B 0 USD $138.16K 0 USD $1,118 0 USD $1,156 0 USD $2.33B 0 USD 15.26 $0.75 0 USD
Vistry Group PLC  VTY.L $588.79 0 USD
-0.1
$1.92B 0 USD $432.81K 0 USD $581.2 0 USD $593.4 0 USD $1.92B 0 USD 26.76 $0.22 0 USD
Whitbread plc  WTB.L $2,847.89 0 USD
+0.21
$4.98B 0 USD $69.96K 0 USD $2,841 0 USD $2,866 0 USD $4.98B 0 USD 20.19 $1.41 0 USD
Carnival Corporation & plc  CCL.L $1,623 0 USD
+0.43
$21.17B 0 USD $72.7K 0 USD $1,600.5 0 USD $1,627.46 0 USD $21.17B 0 USD 14.23 $1.14 0 USD
Currys plc  CURY.L $121.7 0 USD
-0.25
$1.4B 0 USD $308.97K 0 USD $121.2 0 USD $122.5 0 USD $1.4B 0 USD 24.33 $0.05 0 USD
Games Workshop Group PLC  GAW.L $16,086.5 0 USD
-0.27
$5.3B 0 USD $4.76K 0 USD $16,080 0 USD $16,220 0 USD $5.3B 0 USD 30.29 $5.31 0 USD
Hornby PLC  HRN.L $15 0 USD
0
$26.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $26.65M 0 USD 0 $0 0 USD
Coats Group plc  COA.L $78.17 0 USD
+1.78
$1.26B 0 USD $702.31K 0 USD $76 0 USD $79 0 USD $1.26B 0 USD 19.54 $0.04 0 USD
DFS Furniture plc  DFS.L $165 0 USD
0
$380.64M 0 USD $15.23K 0 USD $160 0 USD $160 0 USD $380.64M 0 USD 55.00 $0.03 0 USD
SSP Group plc  SSPG.L $164.6 0 USD
+0.8
$1.32B 0 USD $1.39M 0 USD $162.18 0 USD $165.3 0 USD $1.32B 0 USD 0 -$0.03 0 USD
Gear4music (Holdings) plc  G4M.L $148 0 USD
-1.33
$31.05M 0 USD $1.2K 0 USD $148 0 USD $148 0 USD $31.05M 0 USD 29.60 $0.05 0 USD
Loungers plc  LGRS.L $324 0 USD
0
$352.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $352.48M 0 USD 0 $0 0 USD
TI Fluid Systems plc  TIFS.L $199.6 0 USD
0
$1.02B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.02B 0 USD 0 $0 0 USD
The Berkeley Group Holdings plc  BKG.L $4,166 0 USD
-0.1
$4.12B 0 USD $22.61K 0 USD $4,162 0 USD $4,202 0 USD $4.12B 0 USD 11.16 $3.73 0 USD
The Revel Collective Plc  RBG.L $0.8 0 USD
0
$11.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.98M 0 USD 0 $0 0 USD
Watches of Switzerland Group PLC  WOSG.L $442 0 USD
+1.24
$1.02B 0 USD $166.19K 0 USD $431.4 0 USD $443.4 0 USD $1.02B 0 USD 26.00 $0.17 0 USD
Inchcape plc  INCH.L $680 0 USD
-0.73
$2.53B 0 USD $115.14K 0 USD $680 0 USD $688.5 0 USD $2.53B 0 USD 10.30 $0.66 0 USD
Carclo plc  CAR.L $39 0 USD
0
$28.63M 0 USD $77.56K 0 USD $38.4 0 USD $39.9 0 USD $28.63M 0 USD 0 -$0.02 0 USD
Catalyst Media Group plc  CMX.L $50 0 USD
0
$10.52M 0 USD $61.46K 0 USD $0 0 USD $0 0 USD $10.52M 0 USD 0 -$0.04 0 USD
Autins Group plc  AUTG.L $7 0 USD
0
$3.82M 0 USD $663 0 USD $7.7 0 USD $7.7 0 USD $3.82M 0 USD 0 -$0.02 0 USD
Leeds Group plc  LDSG.L $6.25 0 USD
0
$1.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.71M 0 USD 0 $0 0 USD
Saietta Group plc  SED.L $0.65 0 USD
0
$944.19K 0 USD $0 0 USD $0 0 USD $0 0 USD $944.19K 0 USD 0 $0 0 USD
Playtech plc  PTEC.L $312 0 USD
-0.16
$963.14M 0 USD $106.45K 0 USD $311 0 USD $313.5 0 USD $963.14M 0 USD 19.50 $0.16 0 USD
Frasers Group Plc  FRAS.L $725.5 0 USD
-0.41
$3.18B 0 USD $22.56K 0 USD $721 0 USD $748 0 USD $3.18B 0 USD 10.07 $0.72 0 USD
The Brighton Pier Group PLC  PIER.L $11.5 0 USD
0
$4.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.29M 0 USD 0 $0 0 USD
Mulberry Group plc  MUL.L $109 0 USD
+1.4
$76.36M 0 USD $1.93K 0 USD $102.65 0 USD $115 0 USD $76.36M 0 USD 0 -$0.63 0 USD
Symphony Environmental Technologies plc  SYM.L $7.55 0 USD
-1.03
$17.93M 0 USD $215.13K 0 USD $7.27 0 USD $7.6 0 USD $17.93M 0 USD 0 -$0.01 0 USD
Dalata Hotel Group plc  DAL.L $550 0 USD
+3.77
$1.17B 0 USD $2.23K 0 USD $530 0 USD $551.12 0 USD $1.17B 0 USD 16.17 $0.34 0 USD
Superdry plc  SDRY.L $3.3 0 USD
0
$3.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.27M 0 USD 0 $0 0 USD
XP Factory Plc  XPF.L $13.28 0 USD
+1.01
$23.27M 0 USD $35K 0 USD $13.28 0 USD $13.28 0 USD $23.27M 0 USD 0 $0 0 USD
Webis Holdings plc  WEB.L $0.08 0 USD
0
$295K 0 USD $0 0 USD $0 0 USD $0 0 USD $295K 0 USD 0 $0 0 USD
Watkin Jones Plc  WJG.L $29.05 0 USD
+1.05
$75.21M 0 USD $397.52K 0 USD $28.55 0 USD $29.45 0 USD $75.21M 0 USD 0 $0 0 USD
Halfords Group plc  HFD.L $170.6 0 USD
-0.81
$373.07M 0 USD $101.03K 0 USD $170 0 USD $173.2 0 USD $373.07M 0 USD 15.50 $0.11 0 USD
Burberry Group plc  BRBY.L $1,076.5 0 USD
-0.09
$3.98B 0 USD $271.06K 0 USD $1,071.5 0 USD $1,098 0 USD $3.98B 0 USD 0 -$0.21 0 USD
Robinson plc  RBN.L $120 0 USD
-4
$20.1M 0 USD $5.15K 0 USD $120 0 USD $128.5 0 USD $20.1M 0 USD 0 -$0.2 0 USD
Surface Transforms Plc  SCE.L $1.38 0 USD
+10.2
$18.29M 0 USD $19.09M 0 USD $1.26 0 USD $1.44 0 USD $18.29M 0 USD 0 -$0.07 0 USD
Flutter Entertainment plc  FLTR.L $19,002.5 0 USD
+3.08
$33.58B 0 USD $30.54K 0 USD $18,350 0 USD $19,020 0 USD $33.58B 0 USD 88.79 $2.14 0 USD
The Heavitree Brewery PLC  HVTA.L $155 0 USD
0
$10.47M 0 USD $102 0 USD $188 0 USD $188 0 USD $10.47M 0 USD 5.74 $0.27 0 USD
Deliveroo plc  ROO.L $175.5 0 USD
-0.11
$2.54B 0 USD $718.1K 0 USD $175.4 0 USD $175.7 0 USD $2.54B 0 USD 0 $0 0 USD
CVS Group plc  CVSG.L $1,290 0 USD
-0.15
$925.45M 0 USD $25.1K 0 USD $1,282 0 USD $1,310 0 USD $925.45M 0 USD 47.77 $0.27 0 USD
Caffyns plc  CFYN.L $450 0 USD
0
$12.27M 0 USD $10.86K 0 USD $0 0 USD $0 0 USD $12.27M 0 USD 0 -$0.4 0 USD
Persimmon Plc  PSN.L $1,293.27 0 USD
+0.64
$4.14B 0 USD $217.43K 0 USD $1,285 0 USD $1,297.44 0 USD $4.14B 0 USD 15.58 $0.83 0 USD
Howden Joinery Group Plc  HWDN.L $851.25 0 USD
+0.09
$4.66B 0 USD $175.98K 0 USD $849.5 0 USD $856.5 0 USD $4.66B 0 USD 18.91 $0.45 0 USD
IG Design Group plc  IGR.L $87.81 0 USD
-0.22
$83.67M 0 USD $290.21K 0 USD $87 0 USD $89 0 USD $83.67M 0 USD 7.31 $0.12 0 USD
NEXT plc  NXT.L $12,860 0 USD
-0.39
$15.04B 0 USD $17.38K 0 USD $12,860 0 USD $12,975 0 USD $15.04B 0 USD 21.25 $6.05 0 USD
J D Wetherspoon plc  JDW.L $722 0 USD
-1.3
$776.29M 0 USD $85.66K 0 USD $720 0 USD $734.5 0 USD $776.29M 0 USD 14.15 $0.51 0 USD
Minoan Group Plc  MIN.L $0.1799 0 USD
+6.06
$1.63M 0 USD $7.5M 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
THG Plc  THG.L $23.56 0 USD
0
$315.5M 0 USD $3.21M 0 USD $23.04 0 USD $23.96 0 USD $315.5M 0 USD 0 -$0.13 0 USD
N Brown Group plc  BWNG.L $39.7 0 USD
0
$185.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $185.29M 0 USD 0 $0 0 USD
Card Factory plc  CARD.L $93.8 0 USD
+1.08
$327.95M 0 USD $214K 0 USD $92 0 USD $93.9 0 USD $327.95M 0 USD 6.70 $0.14 0 USD
Compass Group PLC  CPG.L $2,579 0 USD
-0.65
$43.8B 0 USD $216.58K 0 USD $2,571.98 0 USD $2,599 0 USD $43.8B 0 USD 40.93 $0.63 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.