$3.48T
Capitalização total de mercado
$93.68B
Volume total
BTC 61.33%     ETH 9.15%
Dominância

Página de resultados 2 para o País: Reino Unido Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mayr-Melnhof Karton AG  0NZ7.IL $75.3 82.31 USD
+1.96
$1.73B 1.89B USD $2 2.19 USD $75.3 82.31 USD $75.3 82.31 USD $1.73B 1.89B USD 7.47 $10.07 11.01 USD
Metrovacesa S.A.  0HXI.IL $10.6 11.59 USD
+0.71
$1.61B 1.76B USD $98 107.13 USD $10.6 11.59 USD $10.7 11.7 USD $1.61B 1.76B USD 0 -$0.47 -0.5 USD
TOD'S S.p.A.  0NV4.IL $43 47 USD
0
$1.54B 1.68B USD $0 0 USD $0 0 USD $0 0 USD $1.54B 1.68B USD 0 $0 0 USD
Scandic Hotels Group AB (publ)  0RD7.IL $80.5 7.86 USD
+7.48
$16.36B 1.6B USD $7.07K 690.22 USD $78.05 7.62 USD $80.5 7.86 USD $16.36B 1.6B USD 26.22 $3.07 0.3 USD
Aedas Homes, S.A.  0RV8.IL $27.3 29.84 USD
+0.37
$1.21B 1.32B USD $5 5.47 USD $27.25 29.79 USD $27.5 30.06 USD $1.21B 1.32B USD 16.85 $1.62 1.77 USD
Mips AB (publ)  0RNQ.IL $448.4 43.77 USD
-1.52
$13.48B 1.32B USD $1.09K 106.59 USD $448 43.73 USD $464 45.29 USD $13.48B 1.32B USD 143.25 $3.13 0.31 USD
XXL ASA  0R3P.IL $9.9 0.95 USD
0
$13.39B 1.28B USD $174K 16.69K USD $9.9 0.95 USD $9.9 0.95 USD $13.39B 1.28B USD 0 -$1.52 -0.1 USD
Bilia AB (publ)  0RQ2.IL $125.1 12.21 USD
-1.26
$12.35B 1.21B USD $3.51K 342.62 USD $124.5 12.15 USD $126.2 12.32 USD $12.35B 1.21B USD 10.20 $12.26 1.2 USD
Neinor Homes, S.A.  0RNU.IL $13.64 14.91 USD
-0.94
$1.02B 1.11B USD $375 409.93 USD $13.54 14.8 USD $13.7 14.98 USD $1.02B 1.11B USD 10.65 $1.28 1.4 USD
JM AB (publ)  0MI3.IL $150.6 14.7 USD
+3.97
$10.78B 1.05B USD $8.63K 842.59 USD $145.95 14.25 USD $151.2 14.76 USD $10.78B 1.05B USD 5.64 $26.7 2.61 USD
Fnac Darty SA  0QSH.IL $32.2 35.2 USD
+0.63
$950.3M 1.04B USD $946 1.03K USD $31.75 34.71 USD $32.2 35.2 USD $950.3M 1.04B USD 0 -$1.73 -1.8 USD
JOST Werke SE  0RTR.IL $52 56.84 USD
-1.33
$774.8M 846.96M USD $8 8.75 USD $51.8 56.62 USD $52.7 57.61 USD $774.8M 846.96M USD 11.60 $4.48 4.9 USD
Matas A/S  0QFA.IL $134.7 19.75 USD
-0.96
$5.56B 815.05M USD $344 50.44 USD $134.7 19.75 USD $136 19.94 USD $5.56B 815.05M USD 19.75 $6.82 1 USD
Pinewood Technologies Group PLC  PDG.L $35.55 45.47 USD
0
$619.39M 792.16M USD $0 0 USD $0 0 USD $0 0 USD $619.39M 792.16M USD 0 $0 0 USD
CEWE Stiftung & Co. KGaA  0N8F.IL $97.5 106.58 USD
+1.04
$718.67M 785.6M USD $0 0 USD $97.5 106.58 USD $97.5 106.58 USD $718.67M 785.6M USD 13.65 $7.14 7.8 USD
Kaufman & Broad S.A.  0F07.IL $33.3 36.4 USD
+0.23
$688.86M 753.02M USD $68 74.33 USD $33.2 36.29 USD $33.3 36.4 USD $688.86M 753.02M USD 11.48 $2.9 3.17 USD
The Restaurant Group plc  RTN.L $64.8 82.88 USD
0
$499.23M 638.48M USD $0 0 USD $0 0 USD $0 0 USD $499.23M 638.48M USD 0 $0 0 USD
Kambi Group plc  0EAW.IL $126.1 12.31 USD
+0.76
$4.02B 392.72M USD $8.05K 785.98 USD $126.1 12.31 USD $126.1 12.31 USD $4.02B 392.72M USD 14.78 $8.53 0.83 USD
SMCP S.A.  0RVA.IL $3.95 4.32 USD
+5.06
$335.51M 366.76M USD $54.72K 59.82K USD $3.82 4.18 USD $3.95 4.32 USD $335.51M 366.76M USD 7.17 $0.55 0.6 USD
Ten Entertainment Group plc  TEG.L $411 525.64 USD
0
$285.96M 365.73M USD $0 0 USD $0 0 USD $0 0 USD $285.96M 365.73M USD 0 $0 0 USD
ElringKlinger AG  0MG5.IL $4.51 4.92 USD
+3.15
$330.67M 361.47M USD $2 2.19 USD $4.51 4.92 USD $4.51 4.92 USD $330.67M 361.47M USD 32.17 $0.14 0.15 USD
DP Eurasia N.V.  DPEU.L $190 243 USD
0
$278.52M 356.21M USD $0 0 USD $0 0 USD $0 0 USD $278.52M 356.21M USD 0 $0 0 USD
Compagnie Chargeurs Invest  0E1Y.IL $10.88 11.89 USD
+2.26
$325.46M 355.77M USD $33.37K 36.47K USD $10.88 11.89 USD $10.88 11.89 USD $325.46M 355.77M USD 17.00 $0.64 0.7 USD
Byggmax Group AB (publ)  0MR4.IL $50 4.88 USD
-0.25
$3.15B 307.06M USD $15.15K 1.48K USD $49.9 4.87 USD $50.3 4.91 USD $3.15B 307.06M USD 21.18 $2.36 0.23 USD
home24 SE  0AA1.IL $7.48 8.18 USD
0
$251.24M 274.64M USD $0 0 USD $0 0 USD $0 0 USD $251.24M 274.64M USD 0 $0 0 USD
Unieuro S.p.A.  0ROF.IL $11.68 12.77 USD
0
$234.75M 256.62M USD $0 0 USD $0 0 USD $0 0 USD $234.75M 256.62M USD 0 $0 0 USD
Bertrandt Aktiengesellschaft  0NYZ.IL $21.9 23.94 USD
-0.45
$221.19M 241.79M USD $122 133.36 USD $21.9 23.94 USD $21.9 23.94 USD $221.19M 241.79M USD 7.96 $2.75 3.01 USD
Westwing Group SE  0AA2.IL $7.92 8.66 USD
-0.13
$188.31M 205.84M USD $671 733.49 USD $7.92 8.66 USD $7.92 8.66 USD $188.31M 205.84M USD 0 -$1.06 -1.1 USD
Baozun Inc.  0HLU.IL $2.83
0
$184.81M $200 $0 $0 $184.81M 0 -$1.22
HusCompagniet A/S  0A5T.IL $54 7.92 USD
-58.07
$1.16B 170.23M USD $13.54K 1.99K USD $54 7.92 USD $54 7.92 USD $1.16B 170.23M USD 12.00 $4.5 0.66 USD
Maisons du Monde S.A.  0RHL.IL $2.51 2.74 USD
+0.6
$139.27M 152.24M USD $96 104.94 USD $2.51 2.74 USD $2.51 2.74 USD $139.27M 152.24M USD 4.24 $0.59 0.64 USD
Bonava AB (publ)  0RHA.IL $12.04 1.18 USD
+1.95
$1.43B 139.11M USD $2.37K 231.24 USD $11.73 1.14 USD $12.04 1.18 USD $1.43B 139.11M USD 5.87 $2.05 0.2 USD
Ultimate Products Plc  UPGS.L $120 153.47 USD
0
$107.17M 137.07M USD $0 0 USD $0 0 USD $0 0 USD $107.17M 137.07M USD 0 $0 0 USD
ScS Group plc  SCS.L $270 345.31 USD
0
$95.56M 122.22M USD $0 0 USD $0 0 USD $0 0 USD $95.56M 122.22M USD 0 $0 0 USD
Geox S.p.A.  0KHH.IL $0.3099 0.34 USD
+5.43
$83.22M 90.97M USD $48.84K 53.39K USD $0.2899 0.32 USD $0.3099 0.34 USD $83.22M 90.97M USD 0 -$0.01 -0.01 USD
Nobia AB (publ)  0GW0.IL $4.4 0.43 USD
+4.19
$740.65M 72.3M USD $13.99K 1.37K USD $4.25 0.41 USD $4.4 0.43 USD $740.65M 72.3M USD 0 -$2.25 -0.2 USD
bet-at-home.com AG  0RIP.IL $3.09 3.38 USD
+3.34
$22.27M 24.35M USD $10 10.93 USD $3.09 3.38 USD $3.09 3.38 USD $22.27M 24.35M USD 8.35 $0.37 0.4 USD
Re:NewCell AB (publ)  0A5U.IL $5.15 0.5 USD
0
$209.6M 20.46M USD $0 0 USD $0 0 USD $0 0 USD $209.6M 20.46M USD 0 $0 0 USD
Tintra PLC  TNT.L $32.5 41.57 USD
0
$5.76M 7.37M USD $0 0 USD $0 0 USD $0 0 USD $5.76M 7.37M USD 0 $0 0 USD
Roadside Real Estate plc  BARK.L $3.6 4.6 USD
0
$5.17M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $5.17M 6.62M USD 0 $0 0 USD
AB Dynamics plc  ABDP.L $1,758.32 0 USD
-0.38
$402.25M 0 USD $8.99K 0 USD $1,745 0 USD $1,825 0 USD $402.25M 0 USD 38.22 $0.46 0 USD
Macfarlane Group PLC  MACF.L $115.92 0 USD
+0.36
$184.5M 0 USD $287.46K 0 USD $114.5 0 USD $118.5 0 USD $184.5M 0 USD 11.59 $0.1 0 USD
Headlam Group plc  HEAD.L $96.8 0 USD
0
$77.68M 0 USD $9.44K 0 USD $96.8 0 USD $97.2 0 USD $77.68M 0 USD 0 -$0.31 0 USD
Itsarm plc  ITS.L $0.78 0 USD
0
$406.88K 0 USD $0 0 USD $0 0 USD $0 0 USD $406.88K 0 USD 0 $0 0 USD
Redrow plc  RDW.L $779 0 USD
0
$2.58B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.58B 0 USD 0 $0 0 USD
Topps Tiles Plc  TPT.L $38.9 0 USD
+4.85
$76.43M 0 USD $136.78K 0 USD $37.6 0 USD $39 0 USD $76.43M 0 USD 0 -$0.05 0 USD
QUIZ plc  QUIZ.L $0.5999 0 USD
0
$888.25K 0 USD $0 0 USD $0 0 USD $0 0 USD $888.25K 0 USD 0 $0 0 USD
AIREA plc  AIEA.L $27.5 0 USD
0
$10.61M 0 USD $30.57K 0 USD $26.13 0 USD $26.5 0 USD $10.61M 0 USD 0 -$0.01 0 USD
Tandem Group plc  TND.L $179 0 USD
-0.56
$9.88M 0 USD $1.81K 0 USD $178.75 0 USD $179 0 USD $9.88M 0 USD 0 -$0.01 0 USD
Dunelm Group plc  DNLM.L $1,187.62 0 USD
+1.25
$2.39B 0 USD $286.89K 0 USD $1,168 0 USD $1,193 0 USD $2.39B 0 USD 15.83 $0.75 0 USD
Vistry Group PLC  VTY.L $663.4 0 USD
-0.66
$2.16B 0 USD $268.86K 0 USD $660.2 0 USD $676 0 USD $2.16B 0 USD 30.15 $0.22 0 USD
Whitbread plc  WTB.L $2,832 0 USD
+1.94
$4.95B 0 USD $208.28K 0 USD $2,752.5 0 USD $2,838 0 USD $4.95B 0 USD 20.08 $1.41 0 USD
Carnival Corporation & plc  CCL.L $1,570 0 USD
+4.42
$20.59B 0 USD $482.37K 0 USD $1,500 0 USD $1,572.5 0 USD $20.59B 0 USD 13.77 $1.14 0 USD
Currys plc  CURY.L $123.8 0 USD
+0.08
$1.4B 0 USD $2.22M 0 USD $123.1 0 USD $126.6 0 USD $1.4B 0 USD 24.76 $0.05 0 USD
Games Workshop Group PLC  GAW.L $16,520 0 USD
-0.06
$5.45B 0 USD $11.25K 0 USD $16,410 0 USD $16,750 0 USD $5.45B 0 USD 31.11 $5.31 0 USD
Hornby PLC  HRN.L $15 0 USD
0
$26.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $26.65M 0 USD 0 $0 0 USD
Coats Group plc  COA.L $78.46 0 USD
+0.33
$1.25B 0 USD $3.16M 0 USD $78 0 USD $79.1 0 USD $1.25B 0 USD 19.61 $0.04 0 USD
DFS Furniture plc  DFS.L $167.5 0 USD
+2.13
$386.4M 0 USD $29.31K 0 USD $163.57 0 USD $168 0 USD $386.4M 0 USD 55.83 $0.03 0 USD
SSP Group plc  SSPG.L $164.4 0 USD
+1.8
$1.36B 0 USD $5.09M 0 USD $160 0 USD $164.92 0 USD $1.36B 0 USD 0 -$0.03 0 USD
Gear4music (Holdings) plc  G4M.L $173.8 0 USD
-0.69
$36.46M 0 USD $2.32K 0 USD $173.6 0 USD $180 0 USD $36.46M 0 USD 43.45 $0.04 0 USD
Loungers plc  LGRS.L $324 0 USD
0
$352.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $352.48M 0 USD 0 $0 0 USD
TI Fluid Systems plc  TIFS.L $199.6 0 USD
0
$1.02B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.02B 0 USD 0 $0 0 USD
The Berkeley Group Holdings plc  BKG.L $4,280 0 USD
0
$4.24B 0 USD $42.18K 0 USD $4,246 0 USD $4,284 0 USD $4.24B 0 USD 11.47 $3.73 0 USD
The Revel Collective Plc  RBG.L $0.8 0 USD
0
$11.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.98M 0 USD 0 $0 0 USD
Watches of Switzerland Group PLC  WOSG.L $427.6 0 USD
+2.05
$1.02B 0 USD $332.41K 0 USD $418.2 0 USD $429.8 0 USD $1.02B 0 USD 25.15 $0.17 0 USD
Inchcape plc  INCH.L $683 0 USD
+0.59
$2.54B 0 USD $528.98K 0 USD $679.5 0 USD $690 0 USD $2.54B 0 USD 10.34 $0.66 0 USD
Carclo plc  CAR.L $42 0 USD
+6.46
$30.84M 0 USD $1.02M 0 USD $39.12 0 USD $43 0 USD $30.84M 0 USD 0 -$0.02 0 USD
Catalyst Media Group plc  CMX.L $51 0 USD
+2
$10.73M 0 USD $10.14K 0 USD $51 0 USD $65 0 USD $10.73M 0 USD 0 -$0.04 0 USD
Autins Group plc  AUTG.L $7 0 USD
0
$3.82M 0 USD $793 0 USD $7.7 0 USD $7.7 0 USD $3.82M 0 USD 0 -$0.02 0 USD
Leeds Group plc  LDSG.L $6.25 0 USD
0
$1.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.71M 0 USD 0 $0 0 USD
Saietta Group plc  SED.L $0.65 0 USD
0
$944.19K 0 USD $0 0 USD $0 0 USD $0 0 USD $944.19K 0 USD 0 $0 0 USD
Playtech plc  PTEC.L $343.5 0 USD
+5.69
$1.06B 0 USD $821.12K 0 USD $324 0 USD $343.5 0 USD $1.06B 0 USD 21.46 $0.16 0 USD
Frasers Group Plc  FRAS.L $697 0 USD
-1.2
$3.02B 0 USD $72.16K 0 USD $687 0 USD $713 0 USD $3.02B 0 USD 9.68 $0.72 0 USD
The Brighton Pier Group PLC  PIER.L $11.5 0 USD
0
$4.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.29M 0 USD 0 $0 0 USD
Mulberry Group plc  MUL.L $115 0 USD
+4.55
$80.56M 0 USD $6.2K 0 USD $114.5 0 USD $115 0 USD $80.56M 0 USD 0 -$0.63 0 USD
Symphony Environmental Technologies plc  SYM.L $7.42 0 USD
+5.96
$17.53M 0 USD $59.72K 0 USD $6.75 0 USD $7.45 0 USD $17.53M 0 USD 0 -$0.01 0 USD
Dalata Hotel Group plc  DAL.L $510 0 USD
-2.39
$1.09B 0 USD $736 0 USD $510 0 USD $534.48 0 USD $1.09B 0 USD 15.00 $0.34 0 USD
Superdry plc  SDRY.L $3.3 0 USD
0
$3.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.27M 0 USD 0 $0 0 USD
XP Factory Plc  XPF.L $13.18 0 USD
+0.57
$23.96M 0 USD $61.05K 0 USD $12.98 0 USD $13.8 0 USD $23.96M 0 USD 0 $0 0 USD
Webis Holdings plc  WEB.L $0.08 0 USD
0
$295K 0 USD $0 0 USD $0 0 USD $0 0 USD $295K 0 USD 0 $0 0 USD
Watkin Jones Plc  WJG.L $29.9 0 USD
+2.4
$76.74M 0 USD $1.63M 0 USD $28.93 0 USD $30.25 0 USD $76.74M 0 USD 0 $0 0 USD
Halfords Group plc  HFD.L $171.4 0 USD
-0.92
$374.38M 0 USD $146.5K 0 USD $170.2 0 USD $174.2 0 USD $374.38M 0 USD 15.58 $0.11 0 USD
Burberry Group plc  BRBY.L $1,118 0 USD
+1.68
$4.02B 0 USD $533.71K 0 USD $1,095.5 0 USD $1,129 0 USD $4.02B 0 USD 0 -$0.21 0 USD
Robinson plc  RBN.L $125 0 USD
0
$20.94M 0 USD $4.88K 0 USD $120 0 USD $120 0 USD $20.94M 0 USD 0 -$0.2 0 USD
Surface Transforms Plc  SCE.L $1.1 0 USD
+9.9
$14.31M 0 USD $11.92M 0 USD $0.9699 0 USD $1.15 0 USD $14.31M 0 USD 0 -$0.02 0 USD
Flutter Entertainment plc  FLTR.L $20,140 0 USD
+2.26
$35.57B 0 USD $57.99K 0 USD $19,340 0 USD $20,150 0 USD $35.57B 0 USD 94.55 $2.13 0 USD
The Heavitree Brewery PLC  HVTA.L $130 0 USD
-16.13
$8.78M 0 USD $250 0 USD $130 0 USD $130 0 USD $8.78M 0 USD 4.81 $0.27 0 USD
Deliveroo plc  ROO.L $175.7 0 USD
-0.11
$2.55B 0 USD $1.5M 0 USD $175.2 0 USD $175.8 0 USD $2.55B 0 USD 0 $0 0 USD
CVS Group plc  CVSG.L $1,262 0 USD
+0.16
$905.36M 0 USD $30.81K 0 USD $1,232 0 USD $1,290 0 USD $905.36M 0 USD 46.74 $0.27 0 USD
Caffyns plc  CFYN.L $450 0 USD
0
$12.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.27M 0 USD 75.00 $0.06 0 USD
Persimmon Plc  PSN.L $1,385.9 0 USD
-0.12
$4.44B 0 USD $340.48K 0 USD $1,379 0 USD $1,396 0 USD $4.44B 0 USD 16.69 $0.83 0 USD
Howden Joinery Group Plc  HWDN.L $882 0 USD
+1.09
$4.82B 0 USD $353.46K 0 USD $871 0 USD $884 0 USD $4.82B 0 USD 19.60 $0.45 0 USD
IG Design Group plc  IGR.L $89.6 0 USD
+1.24
$85.37M 0 USD $40.13K 0 USD $87 0 USD $90 0 USD $85.37M 0 USD 7.46 $0.12 0 USD
NEXT plc  NXT.L $12,625 0 USD
-1.14
$14.73B 0 USD $170.16K 0 USD $12,610 0 USD $12,845 0 USD $14.73B 0 USD 20.86 $6.05 0 USD
J D Wetherspoon plc  JDW.L $731.74 0 USD
+2.34
$784.95M 0 USD $71.07K 0 USD $709.5 0 USD $750 0 USD $784.95M 0 USD 14.34 $0.51 0 USD
Minoan Group Plc  MIN.L $0.1799 0 USD
+6.06
$1.63M 0 USD $7.5M 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
THG Plc  THG.L $25.22 0 USD
-0.94
$329.89M 0 USD $3.51M 0 USD $24.54 0 USD $26.32 0 USD $329.89M 0 USD 0 -$0.13 0 USD
N Brown Group plc  BWNG.L $39.7 0 USD
0
$185.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $185.29M 0 USD 0 $0 0 USD
Card Factory plc  CARD.L $94.1 0 USD
-1.05
$329.7M 0 USD $523.3K 0 USD $93.5 0 USD $95.6 0 USD $329.7M 0 USD 6.72 $0.14 0 USD
Compass Group PLC  CPG.L $2,576 0 USD
+0.86
$43.72B 0 USD $584.11K 0 USD $2,533 0 USD $2,582 0 USD $43.72B 0 USD 40.88 $0.63 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.