$3.52T
Capitalização total de mercado
$102.81B
Volume total
BTC 61.45%     ETH 9.16%
Dominância

Página de resultados 2 para o País: Reino Unido Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mayr-Melnhof Karton AG  0NZ7.IL $75.35 82.37 USD
+2.03
$1.73B 1.89B USD $2 2.19 USD $75.3 82.31 USD $75.3 82.31 USD $1.73B 1.89B USD 7.48 $10.07 11.01 USD
Metrovacesa S.A.  0HXI.IL $10.58 11.56 USD
+0.48
$1.6B 1.75B USD $98 107.13 USD $10.6 11.59 USD $10.7 11.7 USD $1.6B 1.75B USD 0 -$0.47 -0.5 USD
TOD'S S.p.A.  0NV4.IL $43 47 USD
0
$1.54B 1.68B USD $0 0 USD $0 0 USD $0 0 USD $1.54B 1.68B USD 0 $0 0 USD
Scandic Hotels Group AB (publ)  0RD7.IL $79.68 7.78 USD
+6.38
$16.19B 1.58B USD $42.26K 4.12K USD $78.05 7.62 USD $80.5 7.86 USD $16.19B 1.58B USD 25.95 $3.07 0.3 USD
Mips AB (publ)  0RNQ.IL $454.1 44.33 USD
-0.26
$13.65B 1.33B USD $1.43K 139.88 USD $448 43.73 USD $464.1 45.3 USD $13.65B 1.33B USD 145.07 $3.13 0.31 USD
Aedas Homes, S.A.  0RV8.IL $27.33 29.87 USD
+0.46
$1.21B 1.32B USD $5 5.47 USD $27.25 29.79 USD $27.5 30.06 USD $1.21B 1.32B USD 16.86 $1.62 1.77 USD
XXL ASA  0R3P.IL $9.9 0.95 USD
0
$13.39B 1.28B USD $243K 23.31K USD $9.9 0.95 USD $9.9 0.95 USD $13.39B 1.28B USD 0 -$1.52 -0.1 USD
Bilia AB (publ)  0RQ2.IL $124.6 12.16 USD
-1.66
$12.3B 1.2B USD $5K 488.45 USD $124.5 12.15 USD $126.2 12.32 USD $12.3B 1.2B USD 10.16 $12.26 1.2 USD
Neinor Homes, S.A.  0RNU.IL $13.64 14.91 USD
-0.94
$1.02B 1.11B USD $375 409.93 USD $13.54 14.8 USD $13.7 14.98 USD $1.02B 1.11B USD 10.65 $1.28 1.4 USD
JM AB (publ)  0MI3.IL $150.65 14.71 USD
+4
$10.78B 1.05B USD $18.82K 1.84K USD $145.95 14.25 USD $151.2 14.76 USD $10.78B 1.05B USD 5.64 $26.7 2.61 USD
Fnac Darty SA  0QSH.IL $32.05 35.03 USD
+0.16
$945.87M 1.03B USD $946 1.03K USD $31.75 34.71 USD $32.2 35.2 USD $945.87M 1.03B USD 0 -$1.73 -1.8 USD
JOST Werke SE  0RTR.IL $51.75 56.57 USD
-1.8
$771.08M 842.89M USD $8 8.75 USD $51.8 56.62 USD $52.7 57.61 USD $771.08M 842.89M USD 11.55 $4.48 4.9 USD
Matas A/S  0QFA.IL $135.5 19.87 USD
-0.37
$5.59B 819.89M USD $392 57.48 USD $134.7 19.75 USD $136 19.94 USD $5.59B 819.89M USD 19.86 $6.82 1 USD
Pinewood Technologies Group PLC  PDG.L $35.55 45.47 USD
0
$619.39M 792.16M USD $0 0 USD $0 0 USD $0 0 USD $619.39M 792.16M USD 0 $0 0 USD
CEWE Stiftung & Co. KGaA  0N8F.IL $96.8 105.82 USD
+0.31
$713.51M 779.96M USD $0 0 USD $97.5 106.58 USD $97.5 106.58 USD $713.51M 779.96M USD 13.55 $7.14 7.8 USD
Kaufman & Broad S.A.  0F07.IL $33.08 36.16 USD
-0.45
$684.21M 747.93M USD $42 45.91 USD $33.1 36.18 USD $33.3 36.4 USD $684.21M 747.93M USD 11.40 $2.9 3.17 USD
The Restaurant Group plc  RTN.L $64.8 82.88 USD
0
$499.23M 638.48M USD $0 0 USD $0 0 USD $0 0 USD $499.23M 638.48M USD 0 $0 0 USD
HusCompagniet A/S  0A5T.IL $128.8 18.88 USD
0
$2.77B 406.02M USD $18.65K 2.73K USD $54 7.92 USD $54 7.92 USD $2.77B 406.02M USD 28.62 $4.5 0.66 USD
Kambi Group plc  0EAW.IL $126.4 12.34 USD
+1
$4.03B 393.66M USD $10.96K 1.07K USD $126.1 12.31 USD $126.1 12.31 USD $4.03B 393.66M USD 14.81 $8.53 0.83 USD
Ten Entertainment Group plc  TEG.L $411 525.64 USD
0
$285.96M 365.73M USD $0 0 USD $0 0 USD $0 0 USD $285.96M 365.73M USD 0 $0 0 USD
DP Eurasia N.V.  DPEU.L $190 243 USD
0
$278.52M 356.21M USD $0 0 USD $0 0 USD $0 0 USD $278.52M 356.21M USD 0 $0 0 USD
SMCP S.A.  0RVA.IL $3.83 4.19 USD
+1.93
$325.52M 355.84M USD $55.01K 60.13K USD $3.8 4.15 USD $3.95 4.32 USD $325.52M 355.84M USD 6.96 $0.55 0.6 USD
ElringKlinger AG  0MG5.IL $4.42 4.83 USD
+1.2
$324.43M 354.65M USD $2 2.19 USD $4.51 4.92 USD $4.51 4.92 USD $324.43M 354.65M USD 31.57 $0.14 0.15 USD
Compagnie Chargeurs Invest  0E1Y.IL $10.56 11.54 USD
-0.75
$315.88M 345.3M USD $44.31K 48.43K USD $10.88 11.89 USD $10.88 11.89 USD $315.88M 345.3M USD 16.50 $0.64 0.7 USD
Byggmax Group AB (publ)  0MR4.IL $50.3 4.91 USD
+0.35
$3.16B 308.91M USD $15.43K 1.51K USD $49.9 4.87 USD $50.7 4.95 USD $3.16B 308.91M USD 21.31 $2.36 0.23 USD
home24 SE  0AA1.IL $7.48 8.18 USD
0
$251.24M 274.64M USD $0 0 USD $0 0 USD $0 0 USD $251.24M 274.64M USD 0 $0 0 USD
Unieuro S.p.A.  0ROF.IL $11.68 12.77 USD
0
$234.75M 256.62M USD $0 0 USD $0 0 USD $0 0 USD $234.75M 256.62M USD 0 $0 0 USD
Bertrandt Aktiengesellschaft  0NYZ.IL $21.93 23.97 USD
-0.34
$221.44M 242.07M USD $166 181.46 USD $21.9 23.94 USD $21.9 23.94 USD $221.44M 242.07M USD 7.97 $2.75 3.01 USD
Westwing Group SE  0AA2.IL $7.95 8.69 USD
+0.25
$189.02M 206.62M USD $913 998.03 USD $7.92 8.66 USD $7.92 8.66 USD $189.02M 206.62M USD 0 -$1.06 -1.1 USD
Baozun Inc.  0HLU.IL $2.83
0
$184.81M $200 $0 $0 $184.81M 0 -$1.22
Maisons du Monde S.A.  0RHL.IL $2.58 2.82 USD
+3.71
$143.58M 156.95M USD $96 104.94 USD $2.51 2.74 USD $2.51 2.74 USD $143.58M 156.95M USD 4.37 $0.59 0.64 USD
Bonava AB (publ)  0RHA.IL $12.02 1.17 USD
+1.78
$1.42B 138.88M USD $4.44K 433.69 USD $11.73 1.14 USD $12.08 1.18 USD $1.42B 138.88M USD 5.86 $2.05 0.2 USD
Ultimate Products Plc  UPGS.L $120 153.47 USD
0
$107.17M 137.07M USD $0 0 USD $0 0 USD $0 0 USD $107.17M 137.07M USD 0 $0 0 USD
ScS Group plc  SCS.L $270 345.31 USD
0
$95.56M 122.22M USD $0 0 USD $0 0 USD $0 0 USD $95.56M 122.22M USD 0 $0 0 USD
Geox S.p.A.  0KHH.IL $0.3099 0.34 USD
+4.07
$82.15M 89.8M USD $49.62K 54.24K USD $0.2899 0.32 USD $0.3099 0.34 USD $82.15M 89.8M USD 0 -$0.01 -0.01 USD
Nobia AB (publ)  0GW0.IL $4.38 0.43 USD
+3.74
$737.45M 71.98M USD $18.71K 1.83K USD $4.17 0.41 USD $4.4 0.43 USD $737.45M 71.98M USD 0 -$2.25 -0.2 USD
bet-at-home.com AG  0RIP.IL $2.96 3.24 USD
-1
$21.34M 23.33M USD $20 21.86 USD $3.09 3.38 USD $3.09 3.38 USD $21.34M 23.33M USD 8.00 $0.37 0.4 USD
Re:NewCell AB (publ)  0A5U.IL $5.15 0.5 USD
0
$209.6M 20.46M USD $0 0 USD $0 0 USD $0 0 USD $209.6M 20.46M USD 0 $0 0 USD
Tintra PLC  TNT.L $32.5 41.57 USD
0
$5.76M 7.37M USD $0 0 USD $0 0 USD $0 0 USD $5.76M 7.37M USD 0 $0 0 USD
Roadside Real Estate plc  BARK.L $3.6 4.6 USD
0
$5.17M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $5.17M 6.62M USD 0 $0 0 USD
AB Dynamics plc  ABDP.L $1,770 0 USD
+0.28
$404.92M 0 USD $23.69K 0 USD $1,745 0 USD $1,825 0 USD $404.92M 0 USD 38.47 $0.46 0 USD
Macfarlane Group PLC  MACF.L $116 0 USD
+0.43
$184.63M 0 USD $314.86K 0 USD $114.5 0 USD $118.5 0 USD $184.63M 0 USD 11.59 $0.1 0 USD
Headlam Group plc  HEAD.L $96.8 0 USD
0
$77.68M 0 USD $11.23K 0 USD $96.8 0 USD $97.2 0 USD $77.68M 0 USD 0 -$0.31 0 USD
Itsarm plc  ITS.L $0.78 0 USD
0
$406.88K 0 USD $0 0 USD $0 0 USD $0 0 USD $406.88K 0 USD 0 $0 0 USD
Redrow plc  RDW.L $779 0 USD
0
$2.58B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.58B 0 USD 0 $0 0 USD
Topps Tiles Plc  TPT.L $37.2 0 USD
+0.27
$73.09M 0 USD $149.72K 0 USD $37.2 0 USD $39 0 USD $73.09M 0 USD 0 -$0.05 0 USD
QUIZ plc  QUIZ.L $0.5999 0 USD
0
$888.25K 0 USD $0 0 USD $0 0 USD $0 0 USD $888.25K 0 USD 0 $0 0 USD
AIREA plc  AIEA.L $27.5 0 USD
0
$10.61M 0 USD $32.15K 0 USD $26.13 0 USD $26.5 0 USD $10.61M 0 USD 0 -$0.01 0 USD
Tandem Group plc  TND.L $180 0 USD
0
$9.93M 0 USD $2.18K 0 USD $178.75 0 USD $179 0 USD $9.93M 0 USD 0 -$0.01 0 USD
Dunelm Group plc  DNLM.L $1,179 0 USD
+0.51
$2.37B 0 USD $411.08K 0 USD $1,168 0 USD $1,193 0 USD $2.37B 0 USD 15.72 $0.75 0 USD
Vistry Group PLC  VTY.L $657 0 USD
-1.62
$2.14B 0 USD $587.9K 0 USD $657 0 USD $676 0 USD $2.14B 0 USD 29.86 $0.22 0 USD
Whitbread plc  WTB.L $2,818 0 USD
+1.44
$4.92B 0 USD $424.2K 0 USD $2,752.5 0 USD $2,838 0 USD $4.92B 0 USD 19.98 $1.41 0 USD
Carnival Corporation & plc  CCL.L $1,565.5 0 USD
+4.12
$20.53B 0 USD $682.46K 0 USD $1,500 0 USD $1,572.5 0 USD $20.53B 0 USD 13.73 $1.14 0 USD
Currys plc  CURY.L $123.5 0 USD
-0.16
$1.4B 0 USD $3.23M 0 USD $123.1 0 USD $126.6 0 USD $1.4B 0 USD 24.69 $0.05 0 USD
Games Workshop Group PLC  GAW.L $16,350 0 USD
-1.09
$5.39B 0 USD $34.97K 0 USD $16,350 0 USD $16,750 0 USD $5.39B 0 USD 30.79 $5.31 0 USD
Hornby PLC  HRN.L $15 0 USD
0
$26.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $26.65M 0 USD 0 $0 0 USD
Coats Group plc  COA.L $78 0 USD
-0.26
$1.24B 0 USD $6.38M 0 USD $78 0 USD $79.1 0 USD $1.24B 0 USD 19.50 $0.04 0 USD
DFS Furniture plc  DFS.L $167 0 USD
+1.83
$385.25M 0 USD $93.29K 0 USD $163.57 0 USD $168 0 USD $385.25M 0 USD 55.66 $0.03 0 USD
SSP Group plc  SSPG.L $163.8 0 USD
+1.42
$1.35B 0 USD $5.37M 0 USD $160 0 USD $164.92 0 USD $1.35B 0 USD 0 -$0.03 0 USD
Gear4music (Holdings) plc  G4M.L $175 0 USD
0
$36.71M 0 USD $2.76K 0 USD $173.6 0 USD $180 0 USD $36.71M 0 USD 43.75 $0.04 0 USD
Loungers plc  LGRS.L $324 0 USD
0
$352.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $352.48M 0 USD 0 $0 0 USD
TI Fluid Systems plc  TIFS.L $199.6 0 USD
0
$1.02B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.02B 0 USD 0 $0 0 USD
The Berkeley Group Holdings plc  BKG.L $4,280 0 USD
0
$4.24B 0 USD $507.03K 0 USD $4,246 0 USD $4,284 0 USD $4.24B 0 USD 11.47 $3.73 0 USD
The Revel Collective Plc  RBG.L $0.8 0 USD
0
$11.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.98M 0 USD 0 $0 0 USD
Watches of Switzerland Group PLC  WOSG.L $426.4 0 USD
+1.77
$1.01B 0 USD $530.18K 0 USD $418.2 0 USD $429.8 0 USD $1.01B 0 USD 25.08 $0.17 0 USD
Inchcape plc  INCH.L $677 0 USD
-0.29
$2.52B 0 USD $991.38K 0 USD $677 0 USD $690 0 USD $2.52B 0 USD 10.25 $0.66 0 USD
Carclo plc  CAR.L $42 0 USD
+6.46
$30.84M 0 USD $1.27M 0 USD $39.12 0 USD $43 0 USD $30.84M 0 USD 0 -$0.02 0 USD
Catalyst Media Group plc  CMX.L $60 0 USD
+20
$12.62M 0 USD $10.14K 0 USD $51 0 USD $65 0 USD $12.62M 0 USD 0 -$0.04 0 USD
Autins Group plc  AUTG.L $7 0 USD
0
$3.82M 0 USD $793 0 USD $7.7 0 USD $7.7 0 USD $3.82M 0 USD 0 -$0.02 0 USD
Leeds Group plc  LDSG.L $6.25 0 USD
0
$1.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.71M 0 USD 0 $0 0 USD
Saietta Group plc  SED.L $0.65 0 USD
0
$944.19K 0 USD $0 0 USD $0 0 USD $0 0 USD $944.19K 0 USD 0 $0 0 USD
Playtech plc  PTEC.L $342 0 USD
+5.23
$1.05B 0 USD $1.64M 0 USD $324 0 USD $345.5 0 USD $1.05B 0 USD 21.37 $0.16 0 USD
Frasers Group Plc  FRAS.L $693 0 USD
-1.77
$3B 0 USD $149.52K 0 USD $687 0 USD $713 0 USD $3B 0 USD 9.62 $0.72 0 USD
The Brighton Pier Group PLC  PIER.L $11.5 0 USD
0
$4.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.29M 0 USD 0 $0 0 USD
Mulberry Group plc  MUL.L $110 0 USD
0
$77.06M 0 USD $3.1K 0 USD $114.5 0 USD $115 0 USD $77.06M 0 USD 0 -$0.63 0 USD
Symphony Environmental Technologies plc  SYM.L $7 0 USD
0
$16.55M 0 USD $159.72K 0 USD $6.75 0 USD $7.45 0 USD $16.55M 0 USD 0 -$0.01 0 USD
Dalata Hotel Group plc  DAL.L $519.5 0 USD
-0.57
$1.12B 0 USD $600 0 USD $510 0 USD $534.48 0 USD $1.12B 0 USD 15.27 $0.34 0 USD
Superdry plc  SDRY.L $3.3 0 USD
0
$3.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.27M 0 USD 0 $0 0 USD
XP Factory Plc  XPF.L $13.1 0 USD
0
$23.82M 0 USD $66.74K 0 USD $12.98 0 USD $13.8 0 USD $23.82M 0 USD 0 $0 0 USD
Webis Holdings plc  WEB.L $0.08 0 USD
0
$295K 0 USD $0 0 USD $0 0 USD $0 0 USD $295K 0 USD 0 $0 0 USD
Watkin Jones Plc  WJG.L $29.8 0 USD
+2.05
$76.48M 0 USD $1.79M 0 USD $28.93 0 USD $30.25 0 USD $76.48M 0 USD 0 $0 0 USD
Halfords Group plc  HFD.L $171 0 USD
-1.16
$373.51M 0 USD $303.25K 0 USD $170.2 0 USD $174.2 0 USD $373.51M 0 USD 15.54 $0.11 0 USD
Burberry Group plc  BRBY.L $1,111 0 USD
+1.05
$3.99B 0 USD $1.23M 0 USD $1,095.5 0 USD $1,129 0 USD $3.99B 0 USD 0 -$0.21 0 USD
Robinson plc  RBN.L $125 0 USD
0
$20.94M 0 USD $4.88K 0 USD $120 0 USD $120 0 USD $20.94M 0 USD 0 -$0.2 0 USD
Surface Transforms Plc  SCE.L $1.08 0 USD
+7.5
$14M 0 USD $12.65M 0 USD $0.9699 0 USD $1.15 0 USD $14M 0 USD 0 -$0.02 0 USD
Flutter Entertainment plc  FLTR.L $20,030 0 USD
+1.7
$35.38B 0 USD $83.8K 0 USD $19,340 0 USD $20,150 0 USD $35.38B 0 USD 94.03 $2.13 0 USD
The Heavitree Brewery PLC  HVTA.L $155 0 USD
0
$10.47M 0 USD $250 0 USD $130 0 USD $130 0 USD $10.47M 0 USD 5.74 $0.27 0 USD
Deliveroo plc  ROO.L $175.7 0 USD
-0.11
$2.55B 0 USD $4.36M 0 USD $175.2 0 USD $176 0 USD $2.55B 0 USD 0 $0 0 USD
CVS Group plc  CVSG.L $1,260 0 USD
0
$903.92M 0 USD $56.01K 0 USD $1,232 0 USD $1,290 0 USD $903.92M 0 USD 46.66 $0.27 0 USD
Caffyns plc  CFYN.L $450 0 USD
0
$12.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.27M 0 USD 75.00 $0.06 0 USD
Persimmon Plc  PSN.L $1,376 0 USD
-0.83
$4.41B 0 USD $738.7K 0 USD $1,376 0 USD $1,396 0 USD $4.41B 0 USD 16.57 $0.83 0 USD
Howden Joinery Group Plc  HWDN.L $882 0 USD
+1.09
$4.82B 0 USD $991K 0 USD $871 0 USD $884 0 USD $4.82B 0 USD 19.60 $0.45 0 USD
IG Design Group plc  IGR.L $88.5 0 USD
0
$84.32M 0 USD $40.43K 0 USD $87 0 USD $90 0 USD $84.32M 0 USD 7.37 $0.12 0 USD
NEXT plc  NXT.L $12,590 0 USD
-1.41
$14.69B 0 USD $290.42K 0 USD $12,590 0 USD $12,845 0 USD $14.69B 0 USD 20.80 $6.05 0 USD
J D Wetherspoon plc  JDW.L $727 0 USD
+1.68
$779.87M 0 USD $107.71K 0 USD $709.5 0 USD $750 0 USD $779.87M 0 USD 14.25 $0.51 0 USD
Minoan Group Plc  MIN.L $0.1799 0 USD
+6.06
$1.63M 0 USD $7.5M 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
THG Plc  THG.L $25.26 0 USD
-0.79
$330.41M 0 USD $4.52M 0 USD $24.54 0 USD $26.32 0 USD $330.41M 0 USD 0 -$0.13 0 USD
N Brown Group plc  BWNG.L $39.7 0 USD
0
$185.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $185.29M 0 USD 0 $0 0 USD
Card Factory plc  CARD.L $93.9 0 USD
-1.26
$329M 0 USD $824.72K 0 USD $93.5 0 USD $95.6 0 USD $329M 0 USD 6.70 $0.14 0 USD
Compass Group PLC  CPG.L $2,553 0 USD
-0.04
$43.33B 0 USD $1.62M 0 USD $2,533 0 USD $2,582 0 USD $43.33B 0 USD 40.52 $0.63 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.