$3.37T
Сapitalización del mercado total
$101.01B
Volumen total
BTC 61.74%     ETH 9.03%
Predominio

Página 2 de resultados Del País: Reino Unido Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Clas Ohlson AB (publ)  0GQE.IL $328 32.02 USD
+0.77
$20.51B 2B USD $1.65K 161.26 USD $328 32.02 USD $328 32.02 USD $20.51B 2B USD 119.70 $2.74 0.27 USD
Mayr-Melnhof Karton AG  0NZ7.IL $75.3 82.31 USD
-0.33
$1.73B 1.89B USD $0 0 USD $75.3 82.31 USD $75.3 82.31 USD $1.73B 1.89B USD 7.47 $10.07 11.01 USD
Metrovacesa S.A.  0HXI.IL $10.95 11.97 USD
+2.1
$1.66B 1.81B USD $0 0 USD $10.95 11.97 USD $10.95 11.97 USD $1.66B 1.81B USD 0 -$0.47 -0.5 USD
TOD'S S.p.A.  0NV4.IL $43 47 USD
0
$1.54B 1.68B USD $0 0 USD $0 0 USD $0 0 USD $1.54B 1.68B USD 0 $0 0 USD
Scandic Hotels Group AB (publ)  0RD7.IL $79.05 7.72 USD
+1.03
$16.06B 1.57B USD $2.16K 210.45 USD $79.05 7.72 USD $79.05 7.72 USD $16.06B 1.57B USD 25.74 $3.07 0.3 USD
Neinor Homes, S.A.  0RNU.IL $16.82 18.39 USD
+0.54
$1.25B 1.37B USD $1 1.09 USD $16.82 18.39 USD $16.82 18.39 USD $1.25B 1.37B USD 13.14 $1.28 1.4 USD
Mips AB (publ)  0RNQ.IL $459.4 44.84 USD
+0.91
$13.81B 1.35B USD $700 68.33 USD $459.4 44.84 USD $459.4 44.84 USD $13.81B 1.35B USD 146.77 $3.13 0.31 USD
XXL ASA  0R3P.IL $9.82 0.94 USD
0
$13.28B 1.27B USD $10.78K 1.03K USD $9.82 0.94 USD $9.82 0.94 USD $13.28B 1.27B USD 0 -$1.52 -0.1 USD
Aedas Homes, S.A.  0RV8.IL $24.75 27.06 USD
-0.4
$1.09B 1.2B USD $0 0 USD $24.75 27.06 USD $24.75 27.06 USD $1.09B 1.2B USD 15.27 $1.62 1.77 USD
Bilia AB (publ)  0RQ2.IL $122.21 11.93 USD
<0.01
$12.06B 1.18B USD $15.62K 1.53K USD $122.21 11.93 USD $122.21 11.93 USD $12.06B 1.18B USD 9.96 $12.26 1.2 USD
JM AB (publ)  0MI3.IL $148.8 14.52 USD
-0.7
$10.65B 1.04B USD $2.43K 237.2 USD $148.8 14.52 USD $148.8 14.52 USD $10.65B 1.04B USD 5.57 $26.7 2.61 USD
Fnac Darty SA  0QSH.IL $31.75 34.71 USD
+1.03
$937.02M 1.02B USD $0 0 USD $31.75 34.71 USD $31.75 34.71 USD $937.02M 1.02B USD 0 -$1.73 -1.8 USD
JOST Werke SE  0RTR.IL $51.5 56.3 USD
+0.54
$767.35M 838.82M USD $0 0 USD $51.5 56.3 USD $51.5 56.3 USD $767.35M 838.82M USD 11.49 $4.48 4.9 USD
Matas A/S  0QFA.IL $132.4 19.41 USD
+0.76
$5.46B 801.13M USD $168 24.63 USD $132.4 19.41 USD $132.4 19.41 USD $5.46B 801.13M USD 19.41 $6.82 1 USD
Pinewood Technologies Group PLC  PDG.L $35.55 45.47 USD
0
$619.39M 792.16M USD $0 0 USD $0 0 USD $0 0 USD $619.39M 792.16M USD 0 $0 0 USD
CEWE Stiftung & Co. KGaA  0N8F.IL $96.71 105.71 USD
+0.42
$712.82M 779.21M USD $21.78K 23.81K USD $96.71 105.71 USD $96.71 105.71 USD $712.82M 779.21M USD 13.54 $7.14 7.8 USD
Kaufman & Broad S.A.  0F07.IL $33.15 36.24 USD
+0.76
$685.76M 749.63M USD $56 61.22 USD $33.15 36.24 USD $33.15 36.24 USD $685.76M 749.63M USD 11.43 $2.9 3.17 USD
The Restaurant Group plc  RTN.L $64.8 82.88 USD
0
$499.23M 638.48M USD $0 0 USD $0 0 USD $0 0 USD $499.23M 638.48M USD 0 $0 0 USD
Kambi Group plc  0EAW.IL $126.1 12.31 USD
-2.59
$4.02B 392.72M USD $3.7K 360.78 USD $126.1 12.31 USD $126.1 12.31 USD $4.02B 392.72M USD 14.78 $8.53 0.83 USD
Ten Entertainment Group plc  TEG.L $411 525.64 USD
0
$285.96M 365.73M USD $0 0 USD $0 0 USD $0 0 USD $285.96M 365.73M USD 0 $0 0 USD
DP Eurasia N.V.  DPEU.L $190 243 USD
0
$278.52M 356.21M USD $0 0 USD $0 0 USD $0 0 USD $278.52M 356.21M USD 0 $0 0 USD
ElringKlinger AG  0MG5.IL $4.39 4.79 USD
+0.86
$321.86M 351.84M USD $2.38K 2.6K USD $4.39 4.79 USD $4.39 4.79 USD $321.86M 351.84M USD 31.32 $0.14 0.15 USD
SMCP S.A.  0RVA.IL $3.73 4.07 USD
+0.54
$316.6M 346.09M USD $13.8K 15.09K USD $3.73 4.07 USD $3.73 4.07 USD $316.6M 346.09M USD 6.77 $0.55 0.6 USD
Compagnie Chargeurs Invest  0E1Y.IL $10.51 11.49 USD
-0.48
$314.36M 343.64M USD $11.2K 12.24K USD $10.51 11.49 USD $10.51 11.49 USD $314.36M 343.64M USD 16.42 $0.64 0.7 USD
Byggmax Group AB (publ)  0MR4.IL $50 4.88 USD
-2.06
$3.15B 307.06M USD $29.68K 2.9K USD $50 4.88 USD $50 4.88 USD $3.15B 307.06M USD 21.18 $2.36 0.23 USD
home24 SE  0AA1.IL $7.48 8.18 USD
0
$251.24M 274.64M USD $0 0 USD $0 0 USD $0 0 USD $251.24M 274.64M USD 0 $0 0 USD
Unieuro S.p.A.  0ROF.IL $11.68 12.77 USD
0
$234.75M 256.62M USD $0 0 USD $0 0 USD $0 0 USD $234.75M 256.62M USD 0 $0 0 USD
Bertrandt Aktiengesellschaft  0NYZ.IL $21.8 23.83 USD
+0.58
$220.18M 240.69M USD $60 65.59 USD $21.8 23.83 USD $21.8 23.83 USD $220.18M 240.69M USD 7.92 $2.75 3.01 USD
Westwing Group SE  0AA2.IL $8 8.75 USD
+0.63
$190.21M 207.92M USD $17.08K 18.67K USD $8 8.75 USD $8 8.75 USD $190.21M 207.92M USD 0 -$1.06 -1.1 USD
Baozun Inc.  0HLU.IL $2.83
0
$184.81M $200 $0 $0 $184.81M 0 -$1.22
Maisons du Monde S.A.  0RHL.IL $2.5 2.73 USD
-0.3
$138.71M 151.63M USD $4.31K 4.71K USD $2.5 2.73 USD $2.5 2.73 USD $138.71M 151.63M USD 4.22 $0.59 0.64 USD
HusCompagniet A/S  0A5T.IL $47 6.89 USD
-38.84
$1.01B 148.16M USD $5.57K 816.97 USD $47 6.89 USD $47 6.89 USD $1.01B 148.16M USD 10.44 $4.5 0.66 USD
Ultimate Products Plc  UPGS.L $120 153.47 USD
0
$107.17M 137.07M USD $0 0 USD $0 0 USD $0 0 USD $107.17M 137.07M USD 0 $0 0 USD
Bonava AB (publ)  0RHA.IL $11.5 1.12 USD
-1.64
$1.36B 132.84M USD $101.67K 9.92K USD $11.5 1.12 USD $11.5 1.12 USD $1.36B 132.84M USD 5.60 $2.05 0.2 USD
ScS Group plc  SCS.L $270 345.31 USD
0
$95.56M 122.22M USD $0 0 USD $0 0 USD $0 0 USD $95.56M 122.22M USD 0 $0 0 USD
Nobia AB (publ)  0GW0.IL $4.21 0.41 USD
+0.48
$708.68M 69.18M USD $99.34K 9.7K USD $4.21 0.41 USD $4.21 0.41 USD $708.68M 69.18M USD 0 -$2.25 -0.2 USD
bet-at-home.com AG  0RIP.IL $3 3.28 USD
+3.45
$21.63M 23.64M USD $560 612.16 USD $3 3.28 USD $3 3.28 USD $21.63M 23.64M USD 8.10 $0.37 0.4 USD
Re:NewCell AB (publ)  0A5U.IL $5.15 0.5 USD
0
$209.6M 20.46M USD $0 0 USD $0 0 USD $0 0 USD $209.6M 20.46M USD 0 $0 0 USD
Tintra PLC  TNT.L $32.5 41.57 USD
0
$5.76M 7.37M USD $0 0 USD $0 0 USD $0 0 USD $5.76M 7.37M USD 0 $0 0 USD
Roadside Real Estate plc  BARK.L $3.6 4.6 USD
0
$5.17M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $5.17M 6.62M USD 0 $0 0 USD
AB Dynamics plc  ABDP.L $1,713.16 0 USD
+0.18
$391.92M 0 USD $922 0 USD $1,710 0 USD $1,720.98 0 USD $391.92M 0 USD 37.24 $0.46 0 USD
Macfarlane Group PLC  MACF.L $116 0 USD
0
$184.6M 0 USD $9K 0 USD $115.38 0 USD $116.62 0 USD $184.6M 0 USD 11.59 $0.1 0 USD
Headlam Group plc  HEAD.L $94.4 0 USD
-0.63
$76.24M 0 USD $93.44K 0 USD $0 0 USD $0 0 USD $76.24M 0 USD 0 -$0.31 0 USD
Itsarm plc  ITS.L $0.78 0 USD
0
$406.88K 0 USD $0 0 USD $0 0 USD $0 0 USD $406.88K 0 USD 0 $0 0 USD
Redrow plc  RDW.L $779 0 USD
0
$2.58B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.58B 0 USD 0 $0 0 USD
Topps Tiles Plc  TPT.L $38.9 0 USD
+4.85
$76.43M 0 USD $18 0 USD $38.9 0 USD $38.9 0 USD $76.43M 0 USD 0 -$0.05 0 USD
QUIZ plc  QUIZ.L $0.5999 0 USD
0
$888.25K 0 USD $0 0 USD $0 0 USD $0 0 USD $888.25K 0 USD 0 $0 0 USD
AIREA plc  AIEA.L $27.5 0 USD
0
$10.61M 0 USD $43.68K 0 USD $0 0 USD $0 0 USD $10.61M 0 USD 0 -$0.01 0 USD
Tandem Group plc  TND.L $175 0 USD
-2.78
$9.66M 0 USD $290K 0 USD $0 0 USD $0 0 USD $9.66M 0 USD 0 -$0.01 0 USD
Dunelm Group plc  DNLM.L $1,170.02 0 USD
-0.76
$2.35B 0 USD $962 0 USD $1,156 0 USD $1,205 0 USD $2.35B 0 USD 15.60 $0.75 0 USD
Vistry Group PLC  VTY.L $640.39 0 USD
-1.21
$2.09B 0 USD $6.85K 0 USD $638.8 0 USD $654.4 0 USD $2.09B 0 USD 29.10 $0.22 0 USD
Whitbread plc  WTB.L $2,753.98 0 USD
-1.29
$4.81B 0 USD $13.98K 0 USD $2,741 0 USD $2,780 0 USD $4.81B 0 USD 19.53 $1.41 0 USD
Carnival Corporation & plc  CCL.L $1,571 0 USD
-1.07
$20.63B 0 USD $4.81K 0 USD $1,563.5 0 USD $1,585.5 0 USD $20.63B 0 USD 13.66 $1.15 0 USD
Currys plc  CURY.L $123.1 0 USD
-0.81
$1.4B 0 USD $35.2K 0 USD $121.5 0 USD $126.6 0 USD $1.4B 0 USD 24.61 $0.05 0 USD
Games Workshop Group PLC  GAW.L $16,470 0 USD
-0.42
$5.43B 0 USD $562 0 USD $16,390 0 USD $16,500 0 USD $5.43B 0 USD 31.01 $5.31 0 USD
Hornby PLC  HRN.L $15 0 USD
0
$26.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $26.65M 0 USD 0 $0 0 USD
Coats Group plc  COA.L $77.2 0 USD
-0.39
$1.24B 0 USD $106.56K 0 USD $76.8 0 USD $77.5 0 USD $1.24B 0 USD 19.30 $0.04 0 USD
DFS Furniture plc  DFS.L $166 0 USD
+2.47
$382.94M 0 USD $1.8K 0 USD $161.5 0 USD $167 0 USD $382.94M 0 USD 55.33 $0.03 0 USD
SSP Group plc  SSPG.L $163 0 USD
-1.21
$1.31B 0 USD $20.91K 0 USD $161.2 0 USD $165.1 0 USD $1.31B 0 USD 0 -$0.03 0 USD
Gear4music (Holdings) plc  G4M.L $182.5 0 USD
-1.35
$38.28M 0 USD $5.4K 0 USD $182.5 0 USD $182.5 0 USD $38.28M 0 USD 45.62 $0.04 0 USD
Loungers plc  LGRS.L $324 0 USD
0
$352.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $352.48M 0 USD 0 $0 0 USD
TI Fluid Systems plc  TIFS.L $199.6 0 USD
0
$1.02B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.02B 0 USD 0 $0 0 USD
The Berkeley Group Holdings plc  BKG.L $4,150 0 USD
-0.24
$4.16B 0 USD $3.59K 0 USD $4,148 0 USD $4,218 0 USD $4.16B 0 USD 11.12 $3.73 0 USD
The Revel Collective Plc  RBG.L $0.8 0 USD
0
$11.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.98M 0 USD 0 $0 0 USD
Watches of Switzerland Group PLC  WOSG.L $412.8 0 USD
-1.57
$951.73M 0 USD $27.27K 0 USD $409 0 USD $412.8 0 USD $951.73M 0 USD 24.28 $0.17 0 USD
Inchcape plc  INCH.L $679 0 USD
-0.73
$2.52B 0 USD $12.08K 0 USD $675.5 0 USD $681 0 USD $2.52B 0 USD 10.28 $0.66 0 USD
Carclo plc  CAR.L $47.45 0 USD
+2.04
$34.84M 0 USD $270.44K 0 USD $46.6 0 USD $48 0 USD $34.84M 0 USD 0 -$0.02 0 USD
Catalyst Media Group plc  CMX.L $62.5 0 USD
+25
$13.15M 0 USD $1.39K 0 USD $0 0 USD $0 0 USD $13.15M 0 USD 0 -$0.04 0 USD
Autins Group plc  AUTG.L $7 0 USD
0
$3.82M 0 USD $10.35K 0 USD $0 0 USD $0 0 USD $3.82M 0 USD 0 -$0.02 0 USD
Leeds Group plc  LDSG.L $6.25 0 USD
0
$1.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.71M 0 USD 0 $0 0 USD
Saietta Group plc  SED.L $0.65 0 USD
0
$944.19K 0 USD $0 0 USD $0 0 USD $0 0 USD $944.19K 0 USD 0 $0 0 USD
Playtech plc  PTEC.L $336.5 0 USD
-1.03
$1.04B 0 USD $4.87K 0 USD $336 0 USD $339 0 USD $1.04B 0 USD 21.03 $0.16 0 USD
Frasers Group Plc  FRAS.L $677 0 USD
-0.88
$2.93B 0 USD $4.31K 0 USD $677 0 USD $698.5 0 USD $2.93B 0 USD 9.40 $0.72 0 USD
The Brighton Pier Group PLC  PIER.L $11.5 0 USD
0
$4.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.29M 0 USD 0 $0 0 USD
Mulberry Group plc  MUL.L $112.5 0 USD
0
$78.81M 0 USD $2.61K 0 USD $0 0 USD $0 0 USD $78.81M 0 USD 0 -$0.63 0 USD
Symphony Environmental Technologies plc  SYM.L $8.15 0 USD
-4.12
$19.26M 0 USD $18.9K 0 USD $8.15 0 USD $8.15 0 USD $19.26M 0 USD 0 -$0.01 0 USD
Dalata Hotel Group plc  DAL.L $520.5 0 USD
-2.71
$1.13B 0 USD $145 0 USD $0 0 USD $0 0 USD $1.13B 0 USD 15.30 $0.34 0 USD
Superdry plc  SDRY.L $3.3 0 USD
0
$3.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.27M 0 USD 0 $0 0 USD
XP Factory Plc  XPF.L $13.1 0 USD
0
$22.95M 0 USD $2.03M 0 USD $0 0 USD $0 0 USD $22.95M 0 USD 0 $0 0 USD
Webis Holdings plc  WEB.L $0.08 0 USD
0
$295K 0 USD $0 0 USD $0 0 USD $0 0 USD $295K 0 USD 0 $0 0 USD
Watkin Jones Plc  WJG.L $29.5 0 USD
0
$75.71M 0 USD $15.51K 0 USD $29.5 0 USD $30.75 0 USD $75.71M 0 USD 0 $0 0 USD
Halfords Group plc  HFD.L $172.12 0 USD
-0.16
$375.96M 0 USD $230 0 USD $170.2 0 USD $174.4 0 USD $375.96M 0 USD 15.64 $0.11 0 USD
Burberry Group plc  BRBY.L $1,036 0 USD
-1.89
$3.79B 0 USD $27.27K 0 USD $1,032 0 USD $1,050 0 USD $3.79B 0 USD 0 -$0.21 0 USD
Robinson plc  RBN.L $125 0 USD
0
$20.94M 0 USD $23.72K 0 USD $0 0 USD $0 0 USD $20.94M 0 USD 0 -$0.2 0 USD
Surface Transforms Plc  SCE.L $1 0 USD
0
$13.02M 0 USD $108.59K 0 USD $1 0 USD $1.02 0 USD $13.02M 0 USD 0 -$0.02 0 USD
Flutter Entertainment plc  FLTR.L $20,160 0 USD
-0.35
$35.59B 0 USD $683 0 USD $20,030 0 USD $20,160 0 USD $35.59B 0 USD 93.33 $2.16 0 USD
The Heavitree Brewery PLC  HVTA.L $155 0 USD
0
$10.47M 0 USD $7.75K 0 USD $0 0 USD $0 0 USD $10.47M 0 USD 5.74 $0.27 0 USD
Deliveroo plc  ROO.L $175.7 0 USD
+0.06
$2.55B 0 USD $130.28K 0 USD $175.5 0 USD $175.7 0 USD $2.55B 0 USD 0 $0 0 USD
CVS Group plc  CVSG.L $1,272 0 USD
0
$912.53M 0 USD $54 0 USD $1,269 0 USD $1,294 0 USD $912.53M 0 USD 47.11 $0.27 0 USD
Caffyns plc  CFYN.L $450 0 USD
0
$12.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.27M 0 USD 75.00 $0.06 0 USD
Persimmon Plc  PSN.L $1,321.06 0 USD
-3.36
$4.23B 0 USD $34.45K 0 USD $1,318 0 USD $1,326 0 USD $4.23B 0 USD 15.91 $0.83 0 USD
Howden Joinery Group Plc  HWDN.L $850.5 0 USD
-0.23
$4.77B 0 USD $9.66K 0 USD $850 0 USD $855 0 USD $4.77B 0 USD 18.90 $0.45 0 USD
IG Design Group plc  IGR.L $92 0 USD
+2.22
$87.66M 0 USD $38.36K 0 USD $87 0 USD $92 0 USD $87.66M 0 USD 7.66 $0.12 0 USD
NEXT plc  NXT.L $12,535 0 USD
-0.32
$14.63B 0 USD $1.32K 0 USD $12,520 0 USD $12,560 0 USD $14.63B 0 USD 20.68 $6.06 0 USD
J D Wetherspoon plc  JDW.L $730 0 USD
-0.21
$778.16M 0 USD $49.88K 0 USD $725 0 USD $748.5 0 USD $778.16M 0 USD 14.31 $0.51 0 USD
Minoan Group Plc  MIN.L $0.1799 0 USD
+6.06
$1.63M 0 USD $7.5M 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
THG Plc  THG.L $26 0 USD
-0.76
$340.09M 0 USD $91.62K 0 USD $25.8 0 USD $26.56 0 USD $340.09M 0 USD 0 -$0.13 0 USD
N Brown Group plc  BWNG.L $39.7 0 USD
0
$185.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $185.29M 0 USD 0 $0 0 USD
Card Factory plc  CARD.L $94.6 0 USD
+0.21
$331.14M 0 USD $97.56K 0 USD $92.6 0 USD $97 0 USD $331.14M 0 USD 6.75 $0.14 0 USD
Compass Group PLC  CPG.L $2,468 0 USD
-1.16
$42.71B 0 USD $125.76K 0 USD $2,464 0 USD $2,472 0 USD $42.71B 0 USD 38.56 $0.64 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí