Page de résultat 17 pour Le pays : Royaume-Uni Bourse : LSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (4609)
- {{country.name}}
- Tous les pays
- Royaume-Uni (4609)
LSE (4609)
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (193)
- Biens de consommation cycliques (167)
- Services financiers (240)
- Immobilier (59)
- Biens de consommation défensifs (69)
- Soins de santé (113)
- Services aux collectivités (21)
- Services de communication (80)
- Énergie (115)
- Produits industriels (204)
- Technologie (166)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (8)
- Produits chimiques (1)
- Produits chimiques spécialisés (19)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (3)
- Cuivre (7)
- Autres métaux industriels et mines (80)
- Or (39)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (4)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (10)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (14)
- Fabrication de textiles (4)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (6)
- Services Personnels (4)
- Restaurants (25)
- Vêtements au détail (7)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (5)
- Produits de luxe (2)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (17)
- Jeux d'argent (12)
- Loisirs (11)
- Logement (7)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (135)
- Banques - Diversifiées (6)
- Banques - Régionales (14)
- Financement hypothécaire (4)
- Marchés des Capitaux (20)
- Données financières et bourses (3)
- Assurance - Vie (6)
- Assurance - IARD (6)
- Assurance - Réassurance (1)
- Assurance - Spécialité (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (3)
- Sociétés écrans (17)
- Services de Crédit (21)
- Immobilier - Développement (7)
- Services Immobiliers (23)
- Immobilier - Diversifié (4)
- FPI - Soins médicaux (2)
- FPI - Industriel (4)
- FPI - Bureau (4)
- FPI - Résidentiel (1)
- FPI - Vente au détail (4)
- FPI - Diversifié (10)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (6)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (11)
- Aliments emballés (16)
- Services d'éducation et de formation (2)
- Magasins d'escompte (2)
- Distribution alimentaire (3)
- Epiceries (6)
- Tabac (2)
- Biotechnologie (44)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (12)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (10)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (4)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (11)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (3)
- Divertissement (15)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (84)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (9)
- Uranium (3)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (27)
- Services d’experts-conseils (11)
- Services de location (10)
- Services de sécurité et de protection (12)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (9)
- Ingénierie et Construction (20)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (17)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (3)
- Transport maritime (7)
- Fret et logistique intégrés (5)
- Gestion des déchets (1)
- Services des technologies de l'information (23)
- Logiciel - Application (64)
- Logiciel - Infrastructure (33)
- Matériel de communication (6)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plastiques du Val de Loire 0ROS.L | $1.52 1.66 USD |
-1.94
|
$31.86M 34.83M USD | $7.38K 8.07K USD | $1.52 1.66 USD | $1.52 1.66 USD | $31.86M 34.83M USD | 3.80 | $0.4 0.44 USD | |
| Tulikivi Corporation 0GCJ.L | $0.4299 0.47 USD |
-5.04
|
$31.75M 34.71M USD | $43.5K 47.55K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $31.75M 34.71M USD | 13.12 | $0.03 0.04 USD | |
| Doric Nimrod Air One Limited DNA.L | $60 76.74 USD |
0
|
$25.89M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89M 33.12M USD | 0 | $0 0 USD | |
| IBU-tec advanced materials AG 0UNS.L | $6.08 6.65 USD |
-1.94
|
$28.88M 31.57M USD | $4 4.37 USD | $6.08 6.65 USD | $6.08 6.65 USD | $28.88M 31.57M USD | 0 | -$0.52 -0.5 USD | |
| KH Group Oyj 0NQK.L | $0.4899 0.54 USD |
-38.11
|
$28.42M 31.07M USD | $6K 6.56K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $28.42M 31.07M USD | 1.54 | $0.32 0.35 USD | |
| LadRx Corporation 0I5R.L | $1 — |
-59.35
|
$30.93M — | $18.9K — | $0 — | $0 — | $30.93M — | 0 | -$0.35 — | |
| Landi Renzo S.p.A. 0ND3.L | $0.27 0.3 USD |
-33.37
|
$28.26M 30.89M USD | $2.56K 2.8K USD | $0 0 USD | $0 0 USD | $28.26M 30.89M USD | 0 | $0 0 USD | |
| PHAXIAM Therapeutics S.A. 0QSS.L | $1.82 1.99 USD |
+1.11
|
$28.23M 30.86M USD | $305 333.41 USD | $1.82 1.99 USD | $1.82 1.99 USD | $28.23M 30.86M USD | 0 | -$1.73 -1.8 USD | |
| Alteryx, Inc. 0HDD.L | $48.25 — |
0
|
$30.52M — | $0 — | $0 — | $0 — | $30.52M — | 0 | $0 — | |
| LACROIX Group SA 0F1U.L | $8.96 9.79 USD |
-0.22
|
$27.8M 30.39M USD | $5 5.47 USD | $8.96 9.79 USD | $8.98 9.82 USD | $27.8M 30.39M USD | 1.68 | $5.32 5.82 USD | |
| ABIONYX Pharma SA 0RAG.L | $1.25 1.37 USD |
+2.46
|
$27.56M 30.13M USD | $4.27K 4.67K USD | $1.25 1.37 USD | $1.25 1.37 USD | $27.56M 30.13M USD | 0 | -$0.15 -0.1 USD | |
| Artmarket.com 0DM3.L | $4.06 4.44 USD |
-0.25
|
$26.43M 28.89M USD | $122 133.36 USD | $4.06 4.44 USD | $4.06 4.44 USD | $26.43M 28.89M USD | 29.20 | $0.14 0.15 USD | |
| Verimatrix SA 0QAU.L | $0.32 0.34 USD |
-5.94
|
$26.01M 28.43M USD | $15.07K 16.47K USD | $0.32 0.34 USD | $0.32 0.34 USD | $26.01M 28.43M USD | 8.29 | $0.04 0.04 USD | |
| Vivoryon Therapeutics N.V. 0R3M.L | $1.94 2.12 USD |
-0.31
|
$25.31M 27.67M USD | $17 18.58 USD | $1.93 2.11 USD | $1.94 2.12 USD | $25.31M 27.67M USD | 0 | -$0.63 -0.6 USD | |
| DISH Network Corporation 0IBG.L | $5.92 — |
0
|
$27.61M — | $0 — | $0 — | $0 — | $27.61M — | 0 | $0 — | |
| BigBen Interactive 0O0E.L | $1.24 1.36 USD |
-4.17
|
$24.16M 26.41M USD | $14 15.3 USD | $1.24 1.36 USD | $1.24 1.36 USD | $24.16M 26.41M USD | 2.33 | $0.53 0.58 USD | |
| Leclanché SA 0QP6.L | $0.2 0.23 USD |
+8.11
|
$22.42M 25.51M USD | $116 131.98 USD | $0.19 0.22 USD | $0.2 0.23 USD | $22.42M 25.51M USD | 0 | -$0.29 -0.3 USD | |
| Rotala PLC ROL.L | $63 80.57 USD |
0
|
$19.54M 25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.54M 25M USD | 0 | $0 0 USD | |
| Marinus Pharmaceuticals, Inc. 0JYL.L | $0.55 — |
+0.28
|
$24.64M — | $24.4K — | $0.55 — | $0.55 — | $24.64M — | 0 | -$2.48 — | |
| Delticom AG 0E4J.L | $2.02 2.21 USD |
-9.01
|
$21.87M 23.91M USD | $18.91K 20.67K USD | $2.02 2.21 USD | $2.02 2.21 USD | $21.87M 23.91M USD | 4.12 | $0.49 0.54 USD | |
| NRC Group ASA 0DSJ.L | $4.17 0.4 USD |
-4.36
|
$229.4M 22.01M USD | $610K 58.52K USD | $4.17 0.4 USD | $4.17 0.4 USD | $229.4M 22.01M USD | 297.85 | $0.01 0.001 USD | |
| CymaBay Therapeutics, Inc. 0I5P.L | $32.48 — |
0
|
$21.58M — | $0 — | $0 — | $0 — | $21.58M — | 0 | $0 — | |
| Xilam Animation 0GJS.L | $3.72 4.06 USD |
+3.48
|
$19.35M 21.15M USD | $17.51K 19.14K USD | $3.72 4.06 USD | $3.72 4.06 USD | $19.35M 21.15M USD | 2.85 | $1.3 1.42 USD | |
| Veritiv Corporation 0LP2.L | $169.97 — |
0
|
$20.63M — | $0 — | $0 — | $0 — | $20.63M — | 0 | $0 — | |
| Voltabox AG 0RV4.L | $1.21 1.32 USD |
+0.42
|
$18.46M 20.18M USD | $10 10.93 USD | $1.21 1.32 USD | $1.21 1.32 USD | $18.46M 20.18M USD | 0 | -$0.8 -0.8 USD | |
| Smartbroker Holding AG 0CDX.L | $9.4 10.27 USD |
+0.64
|
$18.36M 20.07M USD | $1.38K 1.51K USD | $9.4 10.27 USD | $9.4 10.27 USD | $18.36M 20.07M USD | 0 | -$0.03 -0.03 USD | |
| VITA 34 AG 0NLV.L | $4.5 4.92 USD |
+8.7
|
$17.94M 19.62M USD | $427 466.77 USD | $4.5 4.92 USD | $4.5 4.92 USD | $17.94M 19.62M USD | 0 | -$0.73 -0.7 USD | |
| Organovo Holdings, Inc. 0R02.L | $0.3499 — |
-2.53
|
$19.58M — | $27.45K — | $0.3499 — | $0.3499 — | $19.58M — | 0 | -$1.31 — | |
| Allkem Limited 0TWH.L | $10.41 6.89 USD |
0
|
$28.49M 18.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.49M 18.85M USD | 0 | $0 0 USD | |
| McPhy Energy S.A. 0QTF.L | $1.14 1.25 USD |
-1.55
|
$17.24M 18.85M USD | $265 289.68 USD | $1.14 1.25 USD | $1.17 1.28 USD | $17.24M 18.85M USD | 0 | -$0.85 -0.9 USD | |
| Atenor SA 0NG6.L | $3.13 3.42 USD |
-3.25
|
$17.07M 18.65M USD | $2.39K 2.62K USD | $3.13 3.42 USD | $3.13 3.42 USD | $17.07M 18.65M USD | 0.55 | $5.66 6.19 USD | |
| NEXT Biometrics Group ASA 0QWK.L | $6.4 0.61 USD |
-5.88
|
$191.96M 18.41M USD | $2.03K 194.73 USD | $6.4 0.61 USD | $6.4 0.61 USD | $191.96M 18.41M USD | 0 | -$0.63 -0.06 USD | |
| JPEL Private Equity Ord JPEL.L | $0.81 — |
0
|
$17.54M — | $483.43K — | $0.78 — | $0.78 — | $17.54M — | 0 | -$0.2 — | |
| Publity AG 0VZS.L | $1.4 1.53 USD |
-44.03
|
$15.99M 17.48M USD | $21.18K 23.15K USD | $1.4 1.53 USD | $1.4 1.53 USD | $15.99M 17.48M USD | 0.31 | $4.41 4.82 USD | |
| SII S.A. 0MVM.L | $70.1 76.63 USD |
0
|
$15.22M 16.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.22M 16.64M USD | 0 | $0 0 USD | |
| Corus Entertainment Inc. 0UR4.L | $0.1 0.07 USD |
-47.22
|
$21.42M 15.89M USD | $305K 226.33K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.42M 15.89M USD | 0.13 | $0.73 0.54 USD | |
| Interoil Exploration and Production ASA 0EVE.L | $1.99 0.19 USD |
-7.44
|
$165.31M 15.86M USD | $1.83K 175.55 USD | $1.99 0.19 USD | $1.99 0.19 USD | $165.31M 15.86M USD | 132.66 | $0.02 0.001 USD | |
| AST Groupe 0J2S.L | $1 1.09 USD |
+2.89
|
$13.78M 15.07M USD | $71.77K 78.45K USD | $0 0 USD | $0 0 USD | $13.78M 15.07M USD | 124.75 | $0.01 0.008 USD | |
| Energous Corporation 0IH3.L | $0.45 — |
-4.34
|
$13.69M — | $269 — | $0.45 — | $0.4699 — | $13.69M — | 0 | -$0.58 — | |
| Saniona AB (publ) 0RQJ.L | $7.96 0.78 USD |
+0.89
|
$137.31M 13.4M USD | $4.27K 417 USD | $7.96 0.78 USD | $7.96 0.78 USD | $137.31M 13.4M USD | 0 | -$7.39 -0.7 USD | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| BP Prudhoe Bay Royalty Trust 0S10.L | $0.5799 — |
-6.81
|
$12.22M — | $488 — | $0.54 — | $0.5999 — | $12.22M — | 0.60 | $0.95 — | |
| Aseana Properties Ord ASPL.L | $0.08 — |
0
|
$11.99M — | $4K — | $0.08999 — | $0.08999 — | $11.99M — | 0 | -$0.04 — | |
| Puma VCT 12 plc PU12.L | $24 30.69 USD |
0
|
$9.25M 11.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.25M 11.84M USD | 0 | $0 0 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| Secured Income Fund Plc SSIF.L | $6 7.67 USD |
0
|
$8.78M 11.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.78M 11.22M USD | 0 | $0 0 USD | |
| 2U, Inc. 0LHP.L | $0.17 — |
0
|
$11M — | $0 — | $0 — | $0 — | $11M — | 0 | $0 — | |
| Celyad Oncology SA 0QFK.L | $0.8 0.87 USD |
+1.27
|
$9.7M 10.6M USD | $5.49K 6K USD | $0.8 0.87 USD | $0.8 0.87 USD | $9.7M 10.6M USD | 0 | -$1.44 -1.5 USD | |
| Manz AG 0J9O.L | $1.22 1.33 USD |
-10.29
|
$9.5M 10.39M USD | $9.52K 10.4K USD | $1.03 1.12 USD | $1.35 1.48 USD | $9.5M 10.39M USD | 0 | -$5.08 -5.5 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| paragon GmbH & Co. KGaA 0NFG.L | $2.26 2.47 USD |
-5.04
|
$8.85M 9.67M USD | $11 12.02 USD | $2.26 2.47 USD | $2.44 2.67 USD | $8.85M 9.67M USD | 0 | -$2.46 -2.6 USD | |
| ESI Group SA 0GM9.L | $153.98 168.33 USD |
0
|
$8.66M 9.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.66M 9.47M USD | 0 | $0 0 USD | |
| Nyrstar NV 0RH8.L | $0.07 0.08 USD |
0
|
$8.56M 9.36M USD | $1.11K 1.21K USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.56M 9.36M USD | 0 | -$0.01 -0.009 USD | |
| GenSight Biologics S.A. 0RIM.L | $0.2999 0.33 USD |
-0.43
|
$8.55M 9.35M USD | $6.45K 7.05K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $8.55M 9.35M USD | 0 | -$0.63 -0.6 USD | |
| Gurit Holding AG 0QQR.L | $17.52 19.93 USD |
+0.23
|
$8.21M 9.34M USD | $26 29.58 USD | $17.52 19.93 USD | $17.52 19.93 USD | $8.21M 9.34M USD | 0.72 | $24.3 27.64 USD | |
| Nicox S.A. 0RCQ.L | $0.2899 0.32 USD |
-0.34
|
$8.51M 9.31M USD | $641 700.7 USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $8.51M 9.31M USD | 0 | -$1.17 -1.2 USD | |
| Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
| Balyo SA 0RQF.L | $0.34 0.37 USD |
0
|
$7.47M 8.16M USD | $15.31K 16.74K USD | $0.34 0.37 USD | $0.34 0.37 USD | $7.47M 8.16M USD | 0 | -$0.08 -0.08 USD | |
| Africa Opportunity Ord AOF.L | $0.65 — |
0
|
$7.45M — | $41.72K — | $0 — | $0 — | $7.45M — | 0 | -$0.13 — | |
| Tintra PLC TNT.L | $32.5 41.57 USD |
0
|
$5.76M 7.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 7.37M USD | 0 | $0 0 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Amoéba S.A. 0RAE.L | $0.93 1.02 USD |
+2.19
|
$6.06M 6.63M USD | $224 244.86 USD | $0.93 1.02 USD | $0.9499 1.04 USD | $6.06M 6.63M USD | 0 | -$0.44 -0.4 USD | |
| Roadside Real Estate plc BARK.L | $3.6 4.6 USD |
0
|
$5.17M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 6.62M USD | 0 | $0 0 USD | |
| Pescanova, S.A. 0FQS.L | $0.3699 0.41 USD |
+0.81
|
$5.9M 6.45M USD | $236 257.98 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $5.9M 6.45M USD | 372.99 | $0 0.001 USD | |
| Starbreeze AB (publ) 0RUU.L | $0.2 0.02 USD |
+1.48
|
$65.92M 6.43M USD | $704.55K 68.77K USD | $0.2 0.02 USD | $0.2 0.02 USD | $65.92M 6.43M USD | 0 | -$0.17 -0.01 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| Mauna Kea Technologies SA 0P5I.L | $0.1799 0.2 USD |
-4.29
|
$5.62M 6.14M USD | $44.31K 48.44K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $5.62M 6.14M USD | 0 | -$0.35 -0.3 USD | |
| Ordina N.V. 0OOJ.L | $5.7 6.23 USD |
0
|
$5.51M 6.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.51M 6.03M USD | 0 | $0 0 USD | |
| Velocys plc VLS.L | $0.27 0.35 USD |
0
|
$4.5M 5.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5M 5.76M USD | 0 | $0 0 USD | |
| Great Eastern Energy Corporation Limited GEEC.L | $3.5 4.48 USD |
0
|
$4.17M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17M 5.33M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| Round Hill Music Royalty Fund Limited RHMC.L | $0.9599 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| Vivesto AB 0N4A.L | $0.26 0.03 USD |
-1.31
|
$41.47M 4.05M USD | $21.6K 2.11K USD | $0.26 0.03 USD | $0.26 0.03 USD | $41.47M 4.05M USD | 0 | -$0.26 -0.02 USD | |
| Mynaric AG 0AR9.L | $1.34 1.46 USD |
+5.51
|
$3.63M 3.97M USD | $2.79K 3.05K USD | $1.19 1.3 USD | $1.45 1.58 USD | $3.63M 3.97M USD | 0 | -$10.7 -11.6 USD | |
| Schaffner Holding AG 0QJY.L | $498 566.62 USD |
0
|
$3.03M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03M 3.45M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Trian Investors 1 Limited TI1.L | $185.5 237.24 USD |
0
|
$2.57M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 3.29M USD | 0 | $0 0 USD | |
| Von Roll Holding AG 0QPV.L | $0.8399 0.96 USD |
0
|
$2.88M 3.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 3.27M USD | 0 | $0 0 USD | |
| Crescent NV 0JEV.L | $0.009599 0.01 USD |
0
|
$2.86M 3.12M USD | $702.11K 767.5K USD | $0.009599 0.01 USD | $0.009599 0.01 USD | $2.86M 3.12M USD | 0 | $0 0 USD | |
| Brødrene Hartmann A/S 0ENF.L | $350.98 51.46 USD |
0
|
$21.29M 3.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 3.12M USD | 0 | $0 0 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| METabolic EXplorer S.A. 0GT7.L | $0.1199 0.13 USD |
0
|
$2.77M 3.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77M 3.03M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| AMTE Power plc AMTE.L | $0.88 1.12 USD |
0
|
$2.15M 2.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15M 2.76M USD | 0 | $0 0 USD | |
| Holders Technology plc HDT.L | $50.5 64.59 USD |
0
|
$2.13M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.73M USD | 0 | $0 0 USD | |
| BlackRock Capital Investment Corporation 0HO6.L | $3.68 — |
0
|
$2.48M — | $0 — | $0 — | $0 — | $2.48M — | 0 | $0 — | |
| Mindflair Plc PIRI.L | $0.9499 1.21 USD |
0
|
$1.74M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 2.22M USD | 0 | $0 0 USD | |
| Avenir Telecom S.A. 0DO7.L | $0.07 0.07 USD |
-2.72
|
$1.84M 2.01M USD | $236.25K 258.26K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.84M 2.01M USD | 0 | -$0.02 -0.02 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| Asian Energy Impact Trust Plc TLEI.L | $1.05 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
| Beter Bed Holding N.V. 0DQK.L | $6 6.56 USD |
0
|
$1.47M 1.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47M 1.61M USD | 0 | $0 0 USD | |
| DeepVerge plc DVRG.L | $0.1499 0.19 USD |
0
|
$1.14M 1.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14M 1.46M USD | 0 | $0 0 USD | |
| Arlington Asset Investment Corp. 0HHT.L | $4.6 — |
0
|
$1.44M — | $0 — | $0 — | $0 — | $1.44M — | 0 | $0 — | |
| Quantum Genomics Société Anonyme 0D1J.L | $0.07 0.08 USD |
-52.71
|
$1.23M 1.34M USD | $3.42K 3.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.23M 1.34M USD | 0 | -$0.6 -0.6 USD | |
| HELMA Eigenheimbau Aktiengesellschaft 0W0T.L | $0.2999 0.33 USD |
0
|
$1.22M 1.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 1.34M USD | 0 | $0 0 USD | |
| Kandi Technologies Group, Inc. 0QZ7.L | $2.11 — |
0
|
$1.23M — | $0 — | $0 — | $0 — | $1.23M — | 0 | $0 — | |
| Craven House Capital Plc CRV.L | $0.28 — |
-26.67
|
$1.2M — | $38.4K — | $0.25 — | $0.3499 — | $1.2M — | 0 | -$0.23 — | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||