$3.38T
Capitalização total de mercado
$96.84B
Volume total
BTC 61.75%     ETH 9.05%
Dominância

Página de resultados 17 para o País: Reino Unido Bolsa: LSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (4610)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IBU-tec advanced materials AG  0UNS.L $6.52 7.13 USD
+2.19
$30.97M 33.85M USD $14 15.3 USD $6.52 7.13 USD $6.52 7.13 USD $30.97M 33.85M USD 0 -$0.52 -0.5 USD
NRC Group ASA  0DSJ.L $6.38 0.61 USD
+0.16
$350.97M 33.67M USD $117K 11.22K USD $6.38 0.61 USD $6.38 0.61 USD $350.97M 33.67M USD 455.71 $0.01 0.001 USD
Doric Nimrod Air One Limited  DNA.L $60 76.74 USD
0
$25.89M 33.12M USD $0 0 USD $0 0 USD $0 0 USD $25.89M 33.12M USD 0 $0 0 USD
Artmarket.com  0DM3.L $4.59 5.02 USD
-4.38
$29.88M 32.67M USD $55 60.12 USD $4.59 5.02 USD $4.74 5.18 USD $29.88M 32.67M USD 33.02 $0.14 0.15 USD
KH Group Oyj  0NQK.L $0.4899 0.54 USD
-38.11
$28.42M 31.07M USD $6.1K 6.67K USD $0.4899 0.54 USD $0.4899 0.54 USD $28.42M 31.07M USD 1.54 $0.32 0.35 USD
LadRx Corporation  0I5R.L $1
-59.35
$30.93M $18.9K $0 $0 $30.93M 0 -$0.35
Plastiques du Val de Loire  0ROS.L $1.34 1.46 USD
+18.9
$28.09M 30.71M USD $731 799.08 USD $1.34 1.46 USD $1.34 1.46 USD $28.09M 30.71M USD 3.35 $0.4 0.44 USD
Adocia SA  0QAI.L $4.01 4.38 USD
+2.04
$27.98M 30.59M USD $4.1K 4.48K USD $3.97 4.34 USD $3.97 4.34 USD $27.98M 30.59M USD 0 -$3.22 -3.5 USD
Alteryx, Inc.  0HDD.L $48.25
0
$30.52M $0 $0 $0 $30.52M 0 $0
ABIONYX Pharma SA  0RAG.L $1.24 1.36 USD
-1.43
$27.38M 29.94M USD $43 47 USD $1.24 1.36 USD $1.24 1.36 USD $27.38M 29.94M USD 0 -$0.15 -0.1 USD
Leclanché SA  0QP6.L $0.22 0.25 USD
+6.8
$24.67M 28.06M USD $234 266.24 USD $0.2 0.23 USD $0.22 0.25 USD $24.67M 28.06M USD 0 -$0.29 -0.3 USD
DISH Network Corporation  0IBG.L $5.92
0
$27.61M $0 $0 $0 $27.61M 0 $0
Smartbroker Holding AG  0CDX.L $12.75 13.94 USD
<0.01
$24.91M 27.23M USD $150.8K 164.84K USD $12.75 13.94 USD $12.75 13.94 USD $24.91M 27.23M USD 0 -$0.03 -0.03 USD
Delticom AG  0E4J.L $2.29 2.5 USD
+7.01
$24.79M 27.1M USD $530 579.36 USD $2.29 2.5 USD $2.29 2.5 USD $24.79M 27.1M USD 4.67 $0.49 0.54 USD
SRP Groupe S.A.  0RCC.L $0.5 0.55 USD
+0.8
$24.56M 26.85M USD $30.14K 32.95K USD $0.5 0.55 USD $0.5 0.55 USD $24.56M 26.85M USD 2.23 $0.23 0.25 USD
LACROIX Group SA  0F1U.L $7.54 8.24 USD
-2.84
$23.4M 25.58M USD $520 568.43 USD $7.54 8.24 USD $7.54 8.24 USD $23.4M 25.58M USD 1.41 $5.32 5.82 USD
Spirit Airlines, Inc.  0L8U.L $0.4699
0
$25.01M $0 $0 $0 $25.01M 0 $0
Rotala PLC  ROL.L $63 80.57 USD
0
$19.54M 25M USD $0 0 USD $0 0 USD $0 0 USD $19.54M 25M USD 0 $0 0 USD
Marinus Pharmaceuticals, Inc.  0JYL.L $0.55
0
$24.83M $0 $0 $0 $24.83M 0 $0
BigBen Interactive  0O0E.L $1.1 1.2 USD
+2.8
$21.47M 23.47M USD $2.15K 2.35K USD $1.1 1.2 USD $1.1 1.2 USD $21.47M 23.47M USD 2.07 $0.53 0.58 USD
Verimatrix SA  0QAU.L $0.25 0.27 USD
-0.81
$20.3M 22.2M USD $4.6K 5.03K USD $0.25 0.27 USD $0.25 0.27 USD $20.3M 22.2M USD 6.47 $0.04 0.04 USD
Vivoryon Therapeutics N.V.  0R3M.L $1.52 1.66 USD
+1.47
$19.88M 21.73M USD $14 15.3 USD $1.52 1.66 USD $1.52 1.66 USD $19.88M 21.73M USD 0 -$0.63 -0.6 USD
CymaBay Therapeutics, Inc.  0I5P.L $32.48
0
$21.58M $0 $0 $0 $21.58M 0 $0
Veritiv Corporation  0LP2.L $169.97
0
$20.63M $0 $0 $0 $20.63M 0 $0
Ekso Bionics Holdings, Inc.  0IFR.L $0.28
-5.07
$20.21M $25.2K $0.28 $0.28 $20.21M 0 -$0.93
Allkem Limited  0TWH.L $10.41 6.89 USD
0
$28.49M 18.85M USD $0 0 USD $0 0 USD $0 0 USD $28.49M 18.85M USD 0 $0 0 USD
Saniona AB (publ)  0RQJ.L $10.65 1.04 USD
+0.47
$183.71M 17.93M USD $7.6K 741.85 USD $10.65 1.04 USD $10.65 1.04 USD $183.71M 17.93M USD 0 -$7.39 -0.7 USD
FamiCord AG  0NLV.L $4.1 4.48 USD
+2.5
$16.35M 17.87M USD $480 524.7 USD $4.1 4.48 USD $4.1 4.48 USD $16.35M 17.87M USD 0 -$0.73 -0.7 USD
Publity AG  0VZS.L $1.4 1.53 USD
-44.03
$15.99M 17.48M USD $32.07K 35.05K USD $1.4 1.53 USD $1.4 1.53 USD $15.99M 17.48M USD 0.31 $4.41 4.82 USD
Atenor SA  0NG6.L $2.84 3.1 USD
+2.16
$15.48M 16.93M USD $18 19.68 USD $2.84 3.1 USD $2.86 3.13 USD $15.48M 16.93M USD 0.50 $5.66 6.19 USD
SII S.A.  0MVM.L $70.1 76.63 USD
0
$15.22M 16.64M USD $0 0 USD $0 0 USD $0 0 USD $15.22M 16.64M USD 0 $0 0 USD
Corus Entertainment Inc.  0UR4.L $0.1 0.07 USD
0
$21.42M 15.89M USD $215K 159.54K USD $0.1 0.07 USD $0.1 0.07 USD $21.42M 15.89M USD 0.13 $0.73 0.54 USD
AST Groupe  0J2S.L $1 1.09 USD
0
$13.78M 15.07M USD $0 0 USD $0 0 USD $0 0 USD $13.78M 15.07M USD 0 $0 0 USD
VivoSim Labs, Inc.  0R02.L $0.26
+2.08
$14.8M $6.1K $0.26 $0.28 $14.8M 0 -$1.31
Xilam Animation  0GJS.L $2.52 2.75 USD
-5.62
$13.13M 14.35M USD $43 47 USD $2.55 2.79 USD $2.55 2.79 USD $13.13M 14.35M USD 1.93 $1.3 1.42 USD
Interoil Exploration and Production ASA  0EVE.L $1.72 0.17 USD
-5.28
$143.05M 13.72M USD $16.45K 1.58K USD $1.72 0.17 USD $1.9 0.18 USD $143.05M 13.72M USD 114.79 $0.02 0.001 USD
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
NEXT Biometrics Group ASA  0QWK.L $4.5 0.43 USD
0
$134.97M 12.95M USD $93.13K 8.93K USD $4.5 0.43 USD $4.5 0.43 USD $134.97M 12.95M USD 0 -$0.63 -0.06 USD
Puma VCT 12 plc  PU12.L $24 30.69 USD
0
$9.25M 11.84M USD $0 0 USD $0 0 USD $0 0 USD $9.25M 11.84M USD 0 $0 0 USD
Global Invacom Group Limited  GINV.L $3 3.84 USD
0
$9.12M 11.67M USD $0 0 USD $0 0 USD $0 0 USD $9.12M 11.67M USD 0 $0 0 USD
Secured Income Fund Plc  SSIF.L $6 7.67 USD
0
$8.78M 11.22M USD $0 0 USD $0 0 USD $0 0 USD $8.78M 11.22M USD 0 $0 0 USD
2U, Inc.  0LHP.L $0.17
0
$11M $0 $0 $0 $11M 0 $0
BP Prudhoe Bay Royalty Trust  0S10.L $0.51
-26.84
$10.81M $1.83K $0.5 $0.6099 $10.81M 0.53 $0.95
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Gurit Holding AG  0QQR.L $18.38 20.91 USD
0
$8.62M 9.8M USD $1.19K 1.35K USD $18.38 20.91 USD $18.38 20.91 USD $8.62M 9.8M USD 0.75 $24.3 27.64 USD
ESI Group SA  0GM9.L $153.98 168.33 USD
0
$8.66M 9.47M USD $0 0 USD $0 0 USD $0 0 USD $8.66M 9.47M USD 0 $0 0 USD
AMSC ASA  0JE5.L $1.66 0.16 USD
+2.73
$98.2M 9.42M USD $5.27K 505.06 USD $1.66 0.16 USD $1.66 0.16 USD $98.2M 9.42M USD 0.55 $2.99 0.29 USD
Balyo SA  0RQF.L $0.39 0.42 USD
+1.05
$8.46M 9.24M USD $32 34.98 USD $0.39 0.42 USD $0.39 0.42 USD $8.46M 9.24M USD 0 -$0.08 -0.08 USD
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
paragon GmbH & Co. KGaA  0NFG.L $1.97 2.15 USD
-2.96
$7.71M 8.43M USD $39 42.63 USD $1.97 2.15 USD $1.97 2.15 USD $7.71M 8.43M USD 0 -$2.46 -2.6 USD
Nyrstar NV  0RH8.L $0.07 0.07 USD
0
$7.5M 8.2M USD $2.88K 3.15K USD $0.07 0.07 USD $0.07 0.07 USD $7.5M 8.2M USD 0 -$0.01 -0.009 USD
Energous Corporation  0IH3.L $0.26
-0.57
$7.99M $1.81K $0.26 $0.27 $7.99M 0 -$0.58
Celyad Oncology SA  0QFK.L $0.5699 0.62 USD
-9.38
$6.91M 7.55M USD $366 400.09 USD $0.5699 0.62 USD $0.5799 0.63 USD $6.91M 7.55M USD 0 -$1.44 -1.5 USD
Tintra PLC  TNT.L $32.5 41.57 USD
0
$5.76M 7.37M USD $0 0 USD $0 0 USD $0 0 USD $5.76M 7.37M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.64
0
$7.34M $215.22K $0 $0 $7.34M 1.88 $0.34
Amoéba S.A.  0RAE.L $1.01 1.11 USD
-3.61
$6.58M 7.2M USD $558 609.97 USD $1.01 1.11 USD $1.04 1.14 USD $6.58M 7.2M USD 0 -$0.44 -0.4 USD
Nicox S.A.  0RCQ.L $0.22 0.24 USD
+0.68
$6.46M 7.06M USD $1.37K 1.49K USD $0.22 0.24 USD $0.22 0.24 USD $6.46M 7.06M USD 0 -$1.17 -1.2 USD
Starbreeze AB (publ)  0RUU.L $0.22 0.02 USD
+4.06
$72.24M 7.05M USD $860.47K 83.99K USD $0.22 0.02 USD $0.22 0.02 USD $72.24M 7.05M USD 0 -$0.17 -0.01 USD
Cineworld Group plc  CINE.L $0.38 0.49 USD
0
$5.23M 6.69M USD $0 0 USD $0 0 USD $0 0 USD $5.23M 6.69M USD 0 $0 0 USD
GenSight Biologics S.A.  0RIM.L $0.22 0.24 USD
0
$6.12M 6.69M USD $390 426.32 USD $0.22 0.24 USD $0.22 0.24 USD $6.12M 6.69M USD 0 -$0.63 -0.6 USD
Roadside Real Estate plc  BARK.L $3.6 4.6 USD
0
$5.17M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $5.17M 6.62M USD 0 $0 0 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
Ordina N.V.  0OOJ.L $5.7 6.23 USD
0
$5.51M 6.03M USD $0 0 USD $0 0 USD $0 0 USD $5.51M 6.03M USD 0 $0 0 USD
Velocys plc  VLS.L $0.27 0.35 USD
0
$4.5M 5.76M USD $0 0 USD $0 0 USD $0 0 USD $4.5M 5.76M USD 0 $0 0 USD
Pescanova, S.A.  0FQS.L $0.32 0.35 USD
-3.03
$5.06M 5.53M USD $20 21.86 USD $0.32 0.35 USD $0.33 0.36 USD $5.06M 5.53M USD 319.99 $0 0.001 USD
Great Eastern Energy Corporation Limited  GEEC.L $3.5 4.48 USD
0
$4.17M 5.33M USD $0 0 USD $0 0 USD $0 0 USD $4.17M 5.33M USD 0 $0 0 USD
Round Hill Music Royalty Ord  RHM.L $1.15
0
$4.67M $0 $0 $0 $4.67M 0 $0
Mauna Kea Technologies SA  0P5I.L $0.14 0.15 USD
+2.87
$4.19M 4.58M USD $1.37K 1.5K USD $0.14 0.15 USD $0.14 0.15 USD $4.19M 4.58M USD 0 -$0.35 -0.3 USD
Awilco Drilling PLC  0Q2K.L $1.3 0.12 USD
0
$45.74M 4.39M USD $0 0 USD $0 0 USD $0 0 USD $45.74M 4.39M USD 0 $0 0 USD
Round Hill Music Royalty Fund Limited  RHMC.L $0.9599
0
$4.36M $0 $0 $0 $4.36M 0 $0
Mynaric AG  0AR9.L $1.46 1.59 USD
-5.83
$3.94M 4.31M USD $0 0 USD $1.46 1.59 USD $1.46 1.59 USD $3.94M 4.31M USD 0 -$10.7 -11.6 USD
Circio Holding ASA  0RIS.L $0.6899 0.07 USD
+2.53
$40.68M 3.9M USD $7.8K 748.24 USD $0.6899 0.07 USD $0.6899 0.07 USD $40.68M 3.9M USD 0 -$0.93 -0.08 USD
Vivesto AB  0N4A.L $0.23 0.02 USD
-0.42
$36.84M 3.6M USD $793K 77.41K USD $0.23 0.02 USD $0.23 0.02 USD $36.84M 3.6M USD 0 -$0.26 -0.02 USD
Schaffner Holding AG  0QJY.L $498 566.62 USD
0
$3.03M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $3.03M 3.45M USD 0 $0 0 USD
Osirium Technologies PLC  OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
nanosynth group plc  NNN.L $0.08999 0.12 USD
0
$2.59M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $2.59M 3.31M USD 0 $0 0 USD
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Von Roll Holding AG  0QPV.L $0.8399 0.96 USD
0
$2.88M 3.27M USD $0 0 USD $0 0 USD $0 0 USD $2.88M 3.27M USD 0 $0 0 USD
Brødrene Hartmann A/S  0ENF.L $350.98 51.46 USD
0
$21.29M 3.12M USD $0 0 USD $0 0 USD $0 0 USD $21.29M 3.12M USD 0 $0 0 USD
Cel AI PLC  CBX.L $0.38 0.48 USD
0
$2.41M 3.08M USD $0 0 USD $0 0 USD $0 0 USD $2.41M 3.08M USD 0 $0 0 USD
METabolic EXplorer S.A.  0GT7.L $0.1199 0.13 USD
0
$2.77M 3.03M USD $0 0 USD $0 0 USD $0 0 USD $2.77M 3.03M USD 0 $0 0 USD
Online Blockchain Plc  OBC.L $15.5 19.82 USD
0
$2.22M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 2.84M USD 0 $0 0 USD
AMTE Power plc  AMTE.L $0.88 1.12 USD
0
$2.15M 2.76M USD $0 0 USD $0 0 USD $0 0 USD $2.15M 2.76M USD 0 $0 0 USD
Holders Technology plc  HDT.L $50.5 64.59 USD
0
$2.13M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $2.13M 2.73M USD 0 $0 0 USD
Manz AG  0J9O.L $0.2999 0.33 USD
-1.97
$2.33M 2.55M USD $610 666.81 USD $0.2999 0.33 USD $0.2999 0.33 USD $2.33M 2.55M USD 0 -$5.08 -5.5 USD
BlackRock Capital Investment Corporation  0HO6.L $3.68
0
$2.48M $0 $0 $0 $2.48M 0 $0
Medigene AG  0QGJ.L $0.08999 0.1 USD
0
$2.21M 2.42M USD $0 0 USD $0 0 USD $0 0 USD $2.21M 2.42M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
HT5 AG  0QQI.L $1.44 1.63 USD
+3.68
$1.9M 2.16M USD $200 227.56 USD $1.44 1.63 USD $1.44 1.63 USD $1.9M 2.16M USD 1.19 $1.2 1.37 USD
Crescent NV  0JEV.L $0.0064 0.0069 USD
-5.88
$1.9M 2.08M USD $6.36K 6.95K USD $0.0064 0.0069 USD $0.0064 0.0069 USD $1.9M 2.08M USD 0 $0 0 USD
Real Good Food plc  RGD.L $1.45 1.85 USD
0
$1.44M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.85M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
McPhy Energy S.A.  0QTF.L $0.11 0.11 USD
-4.55
$1.59M 1.74M USD $6.69K 7.31K USD $0.11 0.11 USD $0.11 0.12 USD $1.59M 1.74M USD 0 -$0.85 -0.9 USD
PHAXIAM Therapeutics S.A.  0QSS.L $0.1 0.11 USD
+6.91
$1.56M 1.7M USD $6K 6.56K USD $0.1 0.11 USD $0.1199 0.13 USD $1.56M 1.7M USD 0 -$1.73 -1.8 USD
Beter Bed Holding N.V.  0DQK.L $6 6.56 USD
0
$1.47M 1.61M USD $0 0 USD $0 0 USD $0 0 USD $1.47M 1.61M USD 0 $0 0 USD
DeepVerge plc  DVRG.L $0.1499 0.19 USD
0
$1.14M 1.46M USD $0 0 USD $0 0 USD $0 0 USD $1.14M 1.46M USD 0 $0 0 USD
Arlington Asset Investment Corp.  0HHT.L $4.6
0
$1.44M $0 $0 $0 $1.44M 0 $0
Quantum Genomics Société Anonyme  0D1J.L $0.07 0.08 USD
-52.71
$1.23M 1.34M USD $3.42K 3.73K USD $0.07 0.08 USD $0.07 0.08 USD $1.23M 1.34M USD 0 -$0.6 -0.6 USD
HELMA Eigenheimbau Aktiengesellschaft  0W0T.L $0.2999 0.33 USD
0
$1.22M 1.34M USD $0 0 USD $0 0 USD $0 0 USD $1.22M 1.34M USD 0 $0 0 USD
Kandi Technologies Group, Inc.  0QZ7.L $2.11
0
$1.23M $0 $0 $0 $1.23M 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.