Ergebnisseite 17 für Land: Vereinigtes Königreich Börse: LSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (4609)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (4609)
LSE (4609)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (8)
- Chemikalien (1)
- Spezialchemikalien (19)
- Holz Produktion (3)
- Papier und Papierprodukte (3)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (80)
- Gold (39)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (4)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (2)
- Autoteile (10)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (14)
- Textilherstellung (4)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (4)
- Restaurants (25)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (2)
- Internet-Einzelhandel (12)
- Fachhandel (17)
- Glücksspiel (12)
- Freizeit (11)
- Unterkunft (7)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (135)
- Banken-diversifiziert (6)
- Banken-Regional (14)
- Hypothekenfinanzierung (4)
- Börsen (20)
- Finanzdaten & Börsen (3)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (3)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (17)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (4)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (4)
- REIT-Büro (4)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (4)
- REIT-Diversifizierte (10)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (6)
- Tabak (2)
- Biotechnologie (44)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (12)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (3)
- Unterhaltung (15)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (84)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (9)
- Uran (3)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (27)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (9)
- Ingenieurwesen und Bau (20)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (17)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (23)
- Software-Anwendung (64)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riber S.A. 0FT3.L | $2.39 2.61 USD |
+0.38
|
$33.72M 36.86M USD | $793 866.86 USD | $2.39 2.61 USD | $2.39 2.61 USD | $33.72M 36.86M USD | 34.08 | $0.07 0.08 USD | |
| SRP Groupe S.A. 0RCC.L | $0.68 0.74 USD |
+3.34
|
$33.27M 36.37M USD | $610 666.81 USD | $0.68 0.74 USD | $0.68 0.74 USD | $33.27M 36.37M USD | 3.02 | $0.23 0.25 USD | |
| Awilco LNG ASA 0Q4G.L | $2.75 0.26 USD |
-6.62
|
$358.11M 34.35M USD | $15.25K 1.46K USD | $2.75 0.26 USD | $2.75 0.26 USD | $358.11M 34.35M USD | 1.76 | $1.56 0.15 USD | |
| KPS AG 0M2T.L | $0.7099 0.78 USD |
-0.83
|
$30.32M 33.15M USD | $12 13.12 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $30.32M 33.15M USD | 3.17 | $0.23 0.25 USD | |
| Doric Nimrod Air One Limited DNA.L | $60 76.74 USD |
0
|
$25.89M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89M 33.12M USD | 0 | $0 0 USD | |
| Plastiques du Val de Loire 0ROS.L | $1.45 1.58 USD |
-0.34
|
$30.29M 33.11M USD | $366 400.09 USD | $1.45 1.58 USD | $1.45 1.58 USD | $30.29M 33.11M USD | 3.62 | $0.4 0.44 USD | |
| Vuzix Corporation 0LRL.L | $1.61 — |
-4.73
|
$33.09M — | $445 — | $1.61 — | $1.67 — | $33.09M — | 0 | -$0.66 — | |
| KH Group Oyj 0NQK.L | $0.4899 0.54 USD |
-38.11
|
$28.42M 31.07M USD | $6.1K 6.67K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $28.42M 31.07M USD | 1.54 | $0.32 0.35 USD | |
| LadRx Corporation 0I5R.L | $1 — |
-59.35
|
$30.93M — | $18.9K — | $0 — | $0 — | $30.93M — | 0 | -$0.35 — | |
| Landi Renzo S.p.A. 0ND3.L | $0.27 0.3 USD |
-33.37
|
$28.26M 30.89M USD | $2.56K 2.8K USD | $0 0 USD | $0 0 USD | $28.26M 30.89M USD | 0 | $0 0 USD | |
| IBU-tec advanced materials AG 0UNS.L | $5.9 6.45 USD |
-2.64
|
$28.03M 30.64M USD | $149 162.88 USD | $5.9 6.45 USD | $6.06 6.62 USD | $28.03M 30.64M USD | 0 | -$0.52 -0.5 USD | |
| Alteryx, Inc. 0HDD.L | $48.25 — |
0
|
$30.52M — | $0 — | $0 — | $0 — | $30.52M — | 0 | $0 — | |
| Ekso Bionics Holdings, Inc. 0IFR.L | $0.4199 — |
+11.89
|
$29.6M — | $469.7K — | $0.38 — | $0.4199 — | $29.6M — | 0 | -$0.93 — | |
| ABIONYX Pharma SA 0RAG.L | $1.19 1.3 USD |
+0.34
|
$26.15M 28.59M USD | $14 15.3 USD | $1.19 1.3 USD | $1.19 1.3 USD | $26.15M 28.59M USD | 0 | -$0.15 -0.1 USD | |
| Adocia SA 0QAI.L | $3.71 4.06 USD |
+0.41
|
$25.89M 28.3M USD | $125 136.64 USD | $3.71 4.06 USD | $3.93 4.3 USD | $25.89M 28.3M USD | 0 | -$3.22 -3.5 USD | |
| DISH Network Corporation 0IBG.L | $5.92 — |
0
|
$27.61M — | $0 — | $0 — | $0 — | $27.61M — | 0 | $0 — | |
| Leclanché SA 0QP6.L | $0.2 0.23 USD |
-0.5
|
$22.54M 25.64M USD | $59.35K 67.53K USD | $0.2 0.23 USD | $0.2 0.23 USD | $22.54M 25.64M USD | 0 | -$0.29 -0.3 USD | |
| NRC Group ASA 0DSJ.L | $4.86 0.47 USD |
+4.75
|
$267.08M 25.62M USD | $3.97K 380.35 USD | $4.86 0.47 USD | $4.86 0.47 USD | $267.08M 25.62M USD | 346.78 | $0.01 0.001 USD | |
| Delticom AG 0E4J.L | $2.14 2.34 USD |
-7.76
|
$23.17M 25.33M USD | $26.84K 29.34K USD | $2.14 2.34 USD | $2.14 2.34 USD | $23.17M 25.33M USD | 4.36 | $0.49 0.54 USD | |
| Artmarket.com 0DM3.L | $3.55 3.88 USD |
-5.59
|
$23.11M 25.26M USD | $183 200.04 USD | $3.55 3.88 USD | $3.55 3.88 USD | $23.11M 25.26M USD | 25.53 | $0.14 0.15 USD | |
| Spirit Airlines, Inc. 0L8U.L | $0.4699 — |
0
|
$25.01M — | $0 — | $0 — | $0 — | $25.01M — | 0 | $0 — | |
| Rotala PLC ROL.L | $63 80.57 USD |
0
|
$19.54M 25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.54M 25M USD | 0 | $0 0 USD | |
| Marinus Pharmaceuticals, Inc. 0JYL.L | $0.55 — |
0
|
$24.83M — | $0 — | $0 — | $0 — | $24.83M — | 0 | $0 — | |
| Smartbroker Holding AG 0CDX.L | $11.3 12.35 USD |
-1.74
|
$22.08M 24.14M USD | $2.11K 2.3K USD | $11.3 12.35 USD | $11.3 12.35 USD | $22.08M 24.14M USD | 0 | -$0.03 -0.03 USD | |
| Vivoryon Therapeutics N.V. 0R3M.L | $1.66 1.82 USD |
-2.24
|
$21.71M 23.73M USD | $4 4.37 USD | $1.65 1.81 USD | $1.68 1.83 USD | $21.71M 23.73M USD | 0 | -$0.63 -0.6 USD | |
| Verimatrix SA 0QAU.L | $0.26 0.29 USD |
-1.5
|
$21.63M 23.64M USD | $1.34K 1.47K USD | $0.26 0.29 USD | $0.26 0.29 USD | $21.63M 23.64M USD | 6.89 | $0.04 0.04 USD | |
| CymaBay Therapeutics, Inc. 0I5P.L | $32.48 — |
0
|
$21.58M — | $0 — | $0 — | $0 — | $21.58M — | 0 | $0 — | |
| LACROIX Group SA 0F1U.L | $6.34 6.93 USD |
-2.16
|
$19.67M 21.51M USD | $0 0 USD | $6.34 6.93 USD | $6.34 6.93 USD | $19.67M 21.51M USD | 1.19 | $5.32 5.82 USD | |
| Veritiv Corporation 0LP2.L | $169.97 — |
0
|
$20.63M — | $0 — | $0 — | $0 — | $20.63M — | 0 | $0 — | |
| Corus Entertainment Inc. 0UR4.L | $0.1199 0.09 USD |
+26.32
|
$27.05M 20.07M USD | $305K 226.33K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $27.05M 20.07M USD | 0.16 | $0.73 0.54 USD | |
| BigBen Interactive 0O0E.L | $0.91 1 USD |
-0.22
|
$17.77M 19.42M USD | $427 466.77 USD | $0.91 1 USD | $0.91 1 USD | $17.77M 19.42M USD | 1.72 | $0.53 0.58 USD | |
| Allkem Limited 0TWH.L | $10.41 6.89 USD |
0
|
$28.49M 18.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.49M 18.85M USD | 0 | $0 0 USD | |
| JPEL Private Equity Limited JPEL.L | $0.8599 — |
0
|
$18.51M — | $16K — | $0 — | $0 — | $18.51M — | 0 | -$0.04 — | |
| FamiCord AG 0NLV.L | $4.08 4.46 USD |
+2
|
$16.27M 17.79M USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $16.27M 17.79M USD | 0 | -$0.73 -0.7 USD | |
| Publity AG 0VZS.L | $1.4 1.53 USD |
-44.03
|
$15.99M 17.48M USD | $21.18K 23.15K USD | $1.4 1.53 USD | $1.4 1.53 USD | $15.99M 17.48M USD | 0.31 | $4.41 4.82 USD | |
| Atenor SA 0NG6.L | $2.87 3.14 USD |
-1.03
|
$15.65M 17.11M USD | $9.21K 10.07K USD | $2.87 3.14 USD | $2.87 3.14 USD | $15.65M 17.11M USD | 0.50 | $5.66 6.19 USD | |
| SII S.A. 0MVM.L | $70.1 76.63 USD |
0
|
$15.22M 16.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.22M 16.64M USD | 0 | $0 0 USD | |
| AST Groupe 0J2S.L | $1 1.09 USD |
0
|
$13.78M 15.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.78M 15.07M USD | 0 | $0 0 USD | |
| Organovo Holdings, Inc. 0R02.L | $0.26 — |
+2.08
|
$14.8M — | $6.1K — | $0.26 — | $0.28 — | $14.8M — | 0 | -$1.31 — | |
| NEXT Biometrics Group ASA 0QWK.L | $4.82 0.46 USD |
+2.55
|
$144.57M 13.87M USD | $40.5K 3.89K USD | $4.82 0.46 USD | $4.82 0.46 USD | $144.57M 13.87M USD | 0 | -$0.63 -0.06 USD | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| Puma VCT 12 plc PU12.L | $24 30.69 USD |
0
|
$9.25M 11.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.25M 11.84M USD | 0 | $0 0 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| PHAXIAM Therapeutics S.A. 0QSS.L | $0.6899 0.75 USD |
-0.58
|
$10.64M 11.63M USD | $387 423.04 USD | $0.6899 0.75 USD | $0.7199 0.78 USD | $10.64M 11.63M USD | 0 | -$1.73 -1.8 USD | |
| BP Prudhoe Bay Royalty Trust 0S10.L | $0.54 — |
+1.54
|
$11.48M — | $9.94K — | $0.54 — | $0.54 — | $11.48M — | 0.56 | $0.95 — | |
| Secured Income Fund Plc SSIF.L | $6 7.67 USD |
0
|
$8.78M 11.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.78M 11.22M USD | 0 | $0 0 USD | |
| 2U, Inc. 0LHP.L | $0.17 — |
0
|
$11M — | $0 — | $0 — | $0 — | $11M — | 0 | $0 — | |
| Xilam Animation 0GJS.L | $1.91 2.09 USD |
0
|
$9.95M 10.87M USD | $4 4.37 USD | $1.91 2.09 USD | $1.91 2.09 USD | $9.95M 10.87M USD | 1.46 | $1.3 1.42 USD | |
| Interoil Exploration and Production ASA 0EVE.L | $1.3 0.13 USD |
-6.86
|
$108.32M 10.39M USD | $6.34K 608.57 USD | $1.3 0.13 USD | $1.3 0.13 USD | $108.32M 10.39M USD | 86.93 | $0.02 0.001 USD | |
| Saniona AB (publ) 0RQJ.L | $6.13 0.6 USD |
-7.54
|
$105.74M 10.32M USD | $21.53K 2.1K USD | $6.13 0.6 USD | $6.14 0.6 USD | $105.74M 10.32M USD | 0 | -$7.39 -0.7 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| ESI Group SA 0GM9.L | $153.98 168.33 USD |
0
|
$8.66M 9.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.66M 9.47M USD | 0 | $0 0 USD | |
| Balyo SA 0RQF.L | $0.3699 0.41 USD |
+0.4
|
$8.23M 8.99M USD | $976 1.07K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $8.23M 8.99M USD | 0 | -$0.08 -0.08 USD | |
| Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
| paragon GmbH & Co. KGaA 0NFG.L | $1.99 2.18 USD |
+4.19
|
$7.79M 8.52M USD | $5 5.47 USD | $1.99 2.18 USD | $1.99 2.18 USD | $7.79M 8.52M USD | 0 | -$2.46 -2.6 USD | |
| Energous Corporation 0IH3.L | $0.25 — |
-9.08
|
$7.67M — | $4.73K — | $0.25 — | $0.25 — | $7.67M — | 0 | -$0.58 — | |
| Celyad Oncology SA 0QFK.L | $0.5699 0.62 USD |
-9.38
|
$6.91M 7.55M USD | $257 280.94 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $6.91M 7.55M USD | 0 | -$1.44 -1.5 USD | |
| Africa Opportunity Fund Limited AOF.L | $0.65 — |
0
|
$7.45M — | $41.72K — | $0 — | $0 — | $7.45M — | 0 | -$0.13 — | |
| Tintra PLC TNT.L | $32.5 41.57 USD |
0
|
$5.76M 7.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 7.37M USD | 0 | $0 0 USD | |
| Amoéba S.A. 0RAE.L | $1.03 1.12 USD |
+0.53
|
$6.67M 7.29M USD | $29.3K 32.02K USD | $0.9899 1.08 USD | $1.03 1.12 USD | $6.67M 7.29M USD | 0 | -$0.44 -0.4 USD | |
| Nicox S.A. 0RCQ.L | $0.23 0.25 USD |
-2.95
|
$6.66M 7.28M USD | $10.49K 11.47K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $6.66M 7.28M USD | 0 | -$1.17 -1.2 USD | |
| GenSight Biologics S.A. 0RIM.L | $0.23 0.25 USD |
-3.62
|
$6.43M 7.03M USD | $236 257.98 USD | $0.23 0.25 USD | $0.23 0.25 USD | $6.43M 7.03M USD | 0 | -$0.63 -0.6 USD | |
| Gurit Holding AG 0QQR.L | $13.1 14.9 USD |
-2.96
|
$6.14M 6.99M USD | $449 510.87 USD | $13.1 14.9 USD | $13.2 15.02 USD | $6.14M 6.99M USD | 0.53 | $24.3 27.64 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc BARK.L | $3.6 4.6 USD |
0
|
$5.17M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 6.62M USD | 0 | $0 0 USD | |
| Nyrstar NV 0RH8.L | $0.05 0.06 USD |
-3.69
|
$6.02M 6.59M USD | $793 866.86 USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.02M 6.59M USD | 0 | -$0.01 -0.009 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| McPhy Energy S.A. 0QTF.L | $0.38 0.41 USD |
-6.02
|
$5.67M 6.2M USD | $1.44K 1.57K USD | $0.3699 0.41 USD | $0.4 0.44 USD | $5.67M 6.2M USD | 0 | -$0.85 -0.9 USD | |
| Starbreeze AB (publ) 0RUU.L | $0.19 0.02 USD |
+5.06
|
$62.63M 6.11M USD | $40K 3.9K USD | $0.19 0.02 USD | $0.19 0.02 USD | $62.63M 6.11M USD | 0 | -$0.17 -0.01 USD | |
| Ordina N.V. 0OOJ.L | $5.7 6.23 USD |
0
|
$5.51M 6.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.51M 6.03M USD | 0 | $0 0 USD | |
| Velocys plc VLS.L | $0.27 0.35 USD |
0
|
$4.5M 5.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5M 5.76M USD | 0 | $0 0 USD | |
| Medigene AG 0QGJ.L | $0.2099 0.22 USD |
+7.89
|
$5.03M 5.5M USD | $4.82K 5.27K USD | $0.17 0.19 USD | $0.2099 0.23 USD | $5.03M 5.5M USD | 0 | -$0.41 -0.4 USD | |
| Pescanova, S.A. 0FQS.L | $0.3099 0.34 USD |
+0.97
|
$4.94M 5.4M USD | $1.04K 1.13K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $4.94M 5.4M USD | 312.00 | $0 0.001 USD | |
| Great Eastern Energy Corporation Limited GEEC.L | $3.5 4.48 USD |
0
|
$4.17M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17M 5.33M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| Round Hill Music Royalty Fund Limited RHMC.L | $0.9599 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| Awilco Drilling PLC 0Q2K.L | $1.2 0.12 USD |
-7.69
|
$42.22M 4.05M USD | $16.71K 1.6K USD | $1.2 0.12 USD | $1.2 0.12 USD | $42.22M 4.05M USD | 0 | -$11.55 -1.1 USD | |
| Circio Holding ASA 0RIS.L | $0.64 0.06 USD |
-0.92
|
$38.02M 3.65M USD | $4.03K 386.21 USD | $0.64 0.06 USD | $0.64 0.06 USD | $38.02M 3.65M USD | 0 | -$0.93 -0.08 USD | |
| Vivesto AB 0N4A.L | $0.23 0.02 USD |
-0.42
|
$36.84M 3.6M USD | $793K 77.41K USD | $0.23 0.02 USD | $0.23 0.02 USD | $36.84M 3.6M USD | 0 | -$0.26 -0.02 USD | |
| Schaffner Holding AG 0QJY.L | $498 566.62 USD |
0
|
$3.03M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03M 3.45M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Trian Investors 1 Limited TI1.L | $185.5 237.24 USD |
0
|
$2.57M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 3.29M USD | 0 | $0 0 USD | |
| Von Roll Holding AG 0QPV.L | $0.8399 0.96 USD |
0
|
$2.88M 3.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 3.27M USD | 0 | $0 0 USD | |
| Brødrene Hartmann A/S 0ENF.L | $350.98 51.46 USD |
0
|
$21.29M 3.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 3.12M USD | 0 | $0 0 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Mauna Kea Technologies SA 0P5I.L | $0.08999 0.1 USD |
-1.09
|
$2.79M 3.05M USD | $580 634.02 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.79M 3.05M USD | 0 | -$0.35 -0.3 USD | |
| METabolic EXplorer S.A. 0GT7.L | $0.1199 0.13 USD |
0
|
$2.77M 3.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77M 3.03M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| AMTE Power plc AMTE.L | $0.88 1.12 USD |
0
|
$2.15M 2.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15M 2.76M USD | 0 | $0 0 USD | |
| Holders Technology plc HDT.L | $50.5 64.59 USD |
0
|
$2.13M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.73M USD | 0 | $0 0 USD | |
| Manz AG 0J9O.L | $0.2999 0.33 USD |
-1.97
|
$2.33M 2.55M USD | $170 185.83 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $2.33M 2.55M USD | 0 | -$5.08 -5.5 USD | |
| BlackRock Capital Investment Corporation 0HO6.L | $3.68 — |
0
|
$2.48M — | $0 — | $0 — | $0 — | $2.48M — | 0 | $0 — | |
| Mindflair Plc PIRI.L | $0.9499 1.21 USD |
0
|
$1.74M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 2.22M USD | 0 | $0 0 USD | |
| Mynaric AG 0AR9.L | $0.7199 0.79 USD |
-4
|
$1.95M 2.13M USD | $796 870.14 USD | $0.7199 0.79 USD | $0.76 0.83 USD | $1.95M 2.13M USD | 0 | -$10.7 -11.6 USD | |
| Hocn AG 0QQI.L | $1.41 1.6 USD |
-6.93
|
$1.86M 2.12M USD | $361.85K 411.71K USD | $1.41 1.6 USD | $1.41 1.6 USD | $1.86M 2.12M USD | 1.17 | $1.2 1.37 USD | |
| Crescent NV 0JEV.L | $0.0064 0.0069 USD |
-3.03
|
$1.9M 2.08M USD | $30.5K 33.34K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $1.9M 2.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| Asian Energy Impact Trust Plc TLEI.L | $1.05 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
| Beter Bed Holding N.V. 0DQK.L | $6 6.56 USD |
0
|
$1.47M 1.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47M 1.61M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||