Result Page 17 for Country: United Kingdom Exchange: LSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (4609)
- {{country.name}}
- All countries
- United Kingdom (4609)
LSE (4609)
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (8)
- Chemicals (1)
- Specialty Chemicals (19)
- Lumber & Wood Production (3)
- Paper & Paper Products (3)
- Copper (7)
- Other Industrial Metals & Mining (80)
- Gold (39)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (2)
- Auto Parts (10)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (14)
- Textile Manufacturing (4)
- Apparel Manufacturing (1)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Personal Services (4)
- Restaurants (25)
- Apparel Retail (7)
- Department Stores (1)
- Home Improvement Retail (5)
- Luxury Goods (2)
- Internet Retail (12)
- Specialty Retail (17)
- Gambling (12)
- Leisure (11)
- Lodging (7)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (135)
- Banks-Diversified (6)
- Banks-Regional (14)
- Mortgage Finance (4)
- Capital Markets (20)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Specialty (3)
- Insurance Brokers (2)
- Insurance-Diversified (3)
- Shell Companies (17)
- Credit Services (21)
- Real Estate-Development (7)
- Real Estate Services (23)
- Real Estate-Diversified (4)
- REIT-Healthcare Facilities (2)
- REIT-Industrial (4)
- REIT-Office (4)
- REIT-Residential (1)
- REIT-Retail (4)
- REIT-Diversified (10)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (11)
- Packaged Foods (16)
- Education & Training Services (2)
- Discount Stores (2)
- Food Distribution (3)
- Grocery Stores (6)
- Tobacco (2)
- Biotechnology (44)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (14)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (10)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (8)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (3)
- Telecom Services (11)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (3)
- Entertainment (15)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (84)
- Oil & Gas Integrated (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (9)
- Uranium (3)
- Aerospace & Defense (11)
- Specialty Business Services (27)
- Consulting Services (11)
- Rental & Leasing Services (10)
- Security & Protection Services (12)
- Staffing & Employment Services (10)
- Conglomerates (9)
- Engineering & Construction (20)
- Infrastructure Operations (1)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (8)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (1)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (17)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (3)
- Marine Shipping (7)
- Integrated Freight & Logistics (5)
- Waste Management (1)
- Information Technology Services (23)
- Software-Application (64)
- Software-Infrastructure (33)
- Communication Equipment (6)
- Computer Hardware (4)
- Consumer Electronics (1)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tulikivi Corporation 0GCJ.L | $0.46 0.5 USD |
-3.96
|
$33.8M 36.95M USD | $30.5K 33.34K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $33.8M 36.95M USD | 13.96 | $0.03 0.04 USD | |
| Maha Energy AB (publ) 0GEA.L | $3.5 0.34 USD |
-0.43
|
$369.9M 36.11M USD | $16.96K 1.66K USD | $3.42 0.33 USD | $3.5 0.34 USD | $369.9M 36.11M USD | 14.62 | $0.24 0.02 USD | |
| Softing AG 0G73.L | $3.12 3.41 USD |
-1.89
|
$32.65M 35.69M USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $32.65M 35.69M USD | 0 | -$0.24 -0.2 USD | |
| Doric Nimrod Air One Limited DNA.L | $60 76.74 USD |
0
|
$25.89M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89M 33.12M USD | 0 | $0 0 USD | |
| ABIONYX Pharma SA 0RAG.L | $1.32 1.45 USD |
+2.32
|
$29.19M 31.91M USD | $610 666.81 USD | $1.31 1.43 USD | $1.32 1.45 USD | $29.19M 31.91M USD | 0 | -$0.15 -0.1 USD | |
| KH Group Oyj 0NQK.L | $0.4899 0.54 USD |
-38.11
|
$28.42M 31.07M USD | $6.1K 6.67K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $28.42M 31.07M USD | 1.54 | $0.32 0.35 USD | |
| LadRx Corporation 0I5R.L | $1 — |
-59.35
|
$30.93M — | $18.9K — | $0 — | $0 — | $30.93M — | 0 | -$0.35 — | |
| Alteryx, Inc. 0HDD.L | $48.25 — |
0
|
$30.52M — | $0 — | $0 — | $0 — | $30.52M — | 0 | $0 — | |
| SRP Groupe S.A. 0RCC.L | $0.56 0.61 USD |
-2.78
|
$27.4M 29.95M USD | $19 20.77 USD | $0.56 0.61 USD | $0.56 0.61 USD | $27.4M 29.95M USD | 2.48 | $0.23 0.25 USD | |
| Awilco LNG ASA 0Q4G.L | $2.31 0.22 USD |
-3.75
|
$300.82M 28.86M USD | $758 72.71 USD | $2.31 0.22 USD | $2.31 0.22 USD | $300.82M 28.86M USD | 1.47 | $1.56 0.15 USD | |
| Adocia SA 0QAI.L | $3.73 4.08 USD |
+3.04
|
$26.03M 28.45M USD | $1.48K 1.62K USD | $3.73 4.08 USD | $3.95 4.32 USD | $26.03M 28.45M USD | 0 | -$3.22 -3.5 USD | |
| DISH Network Corporation 0IBG.L | $5.92 — |
0
|
$27.61M — | $0 — | $0 — | $0 — | $27.61M — | 0 | $0 — | |
| Palatin Technologies, Inc. 0KF3.L | $0.1 — |
-3.61
|
$27.17M — | $1.51K — | $0.1 — | $0.1 — | $27.17M — | 0 | -$0.16 — | |
| Delticom AG 0E4J.L | $2.29 2.5 USD |
+7.01
|
$24.79M 27.1M USD | $610 666.81 USD | $2.29 2.5 USD | $2.29 2.5 USD | $24.79M 27.1M USD | 4.67 | $0.49 0.54 USD | |
| Smartbroker Holding AG 0CDX.L | $12.65 13.83 USD |
+1.2
|
$24.72M 27.02M USD | $69.85K 76.35K USD | $12.65 13.83 USD | $12.65 13.83 USD | $24.72M 27.02M USD | 0 | -$0.03 -0.03 USD | |
| Artmarket.com 0DM3.L | $3.78 4.13 USD |
+2.41
|
$24.6M 26.89M USD | $572 625.27 USD | $3.78 4.13 USD | $3.78 4.13 USD | $24.6M 26.89M USD | 27.18 | $0.14 0.15 USD | |
| Leclanché SA 0QP6.L | $0.2099 0.23 USD |
-1.9
|
$23.1M 26.28M USD | $67 76.23 USD | $0.2099 0.23 USD | $0.2099 0.24 USD | $23.1M 26.28M USD | 0 | -$0.29 -0.3 USD | |
| Plastiques du Val de Loire 0ROS.L | $1.13 1.23 USD |
+1.99
|
$23.62M 25.82M USD | $7.75K 8.47K USD | $1.13 1.23 USD | $1.13 1.23 USD | $23.62M 25.82M USD | 2.82 | $0.4 0.44 USD | |
| NRC Group ASA 0DSJ.L | $4.87 0.47 USD |
0
|
$267.9M 25.7M USD | $63.32K 6.07K USD | $4.87 0.47 USD | $4.87 0.47 USD | $267.9M 25.7M USD | 347.85 | $0.01 0.001 USD | |
| Spirit Airlines, Inc. 0L8U.L | $0.4699 — |
0
|
$25.01M — | $0 — | $0 — | $0 — | $25.01M — | 0 | $0 — | |
| Rotala PLC ROL.L | $63 80.57 USD |
0
|
$19.54M 25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.54M 25M USD | 0 | $0 0 USD | |
| Marinus Pharmaceuticals, Inc. 0JYL.L | $0.55 — |
0
|
$24.83M — | $0 — | $0 — | $0 — | $24.83M — | 0 | $0 — | |
| Vivoryon Therapeutics N.V. 0R3M.L | $1.73 1.89 USD |
+0.23
|
$22.59M 24.7M USD | $1 1.09 USD | $1.73 1.89 USD | $1.73 1.89 USD | $22.59M 24.7M USD | 0 | -$0.63 -0.6 USD | |
| LACROIX Group SA 0F1U.L | $7.14 7.8 USD |
+1.71
|
$22.16M 24.22M USD | $183 200.04 USD | $7.1 7.76 USD | $7.14 7.8 USD | $22.16M 24.22M USD | 1.34 | $5.32 5.82 USD | |
| Verimatrix SA 0QAU.L | $0.2399 0.27 USD |
-2.4
|
$20.14M 22.02M USD | $1.54K 1.68K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $20.14M 22.02M USD | 6.42 | $0.04 0.04 USD | |
| Ekso Bionics Holdings, Inc. 0IFR.L | $0.3099 — |
+5.08
|
$21.95M — | $66.37K — | $0.2899 — | $0.32 — | $21.95M — | 0 | -$0.93 — | |
| CymaBay Therapeutics, Inc. 0I5P.L | $32.48 — |
0
|
$21.58M — | $0 — | $0 — | $0 — | $21.58M — | 0 | $0 — | |
| Veritiv Corporation 0LP2.L | $169.97 — |
0
|
$20.63M — | $0 — | $0 — | $0 — | $20.63M — | 0 | $0 — | |
| Corus Entertainment Inc. 0UR4.L | $0.1199 0.09 USD |
+26.32
|
$27.05M 20.07M USD | $305K 226.33K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $27.05M 20.07M USD | 0.16 | $0.73 0.54 USD | |
| BigBen Interactive 0O0E.L | $0.9 0.98 USD |
-1.1
|
$17.54M 19.17M USD | $1.71K 1.87K USD | $0.9 0.98 USD | $0.91 1 USD | $17.54M 19.17M USD | 1.69 | $0.53 0.58 USD | |
| Allkem Limited 0TWH.L | $10.41 6.89 USD |
0
|
$28.49M 18.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.49M 18.85M USD | 0 | $0 0 USD | |
| FamiCord AG 0NLV.L | $4.08 4.46 USD |
+2
|
$16.27M 17.79M USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $16.27M 17.79M USD | 0 | -$0.73 -0.7 USD | |
| Publity AG 0VZS.L | $1.4 1.53 USD |
-44.03
|
$15.99M 17.48M USD | $32.07K 35.05K USD | $1.4 1.53 USD | $1.4 1.53 USD | $15.99M 17.48M USD | 0.31 | $4.41 4.82 USD | |
| Atenor SA 0NG6.L | $2.81 3.07 USD |
-3.1
|
$15.32M 16.75M USD | $549 600.13 USD | $2.81 3.07 USD | $2.81 3.07 USD | $15.32M 16.75M USD | 0.49 | $5.66 6.19 USD | |
| SII S.A. 0MVM.L | $70.1 76.63 USD |
0
|
$15.22M 16.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.22M 16.64M USD | 0 | $0 0 USD | |
| NEXT Biometrics Group ASA 0QWK.L | $5.46 0.52 USD |
+15.19
|
$163.76M 15.71M USD | $122K 11.7K USD | $5.46 0.52 USD | $5.46 0.52 USD | $163.76M 15.71M USD | 0 | -$0.63 -0.06 USD | |
| AST Groupe 0J2S.L | $1 1.09 USD |
0
|
$13.78M 15.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.78M 15.07M USD | 0 | $0 0 USD | |
| VivoSim Labs, Inc. 0R02.L | $0.26 — |
+2.08
|
$14.8M — | $6.1K — | $0.26 — | $0.28 — | $14.8M — | 0 | -$1.31 — | |
| Saniona AB (publ) 0RQJ.L | $8.52 0.83 USD |
+0.65
|
$146.97M 14.35M USD | $2.09K 203.72 USD | $8.48 0.83 USD | $8.52 0.83 USD | $146.97M 14.35M USD | 0 | -$7.39 -0.7 USD | |
| BP Prudhoe Bay Royalty Trust 0S10.L | $0.64 — |
+2.18
|
$13.63M — | $30 — | $0.64 — | $0.64 — | $13.63M — | 0.67 | $0.95 — | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| Interoil Exploration and Production ASA 0EVE.L | $1.63 0.16 USD |
-0.24
|
$135.74M 13.02M USD | $56 5.37 USD | $1.63 0.16 USD | $1.63 0.16 USD | $135.74M 13.02M USD | 108.93 | $0.02 0.001 USD | |
| Puma VCT 12 plc PU12.L | $24 30.69 USD |
0
|
$9.25M 11.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.25M 11.84M USD | 0 | $0 0 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| Xilam Animation 0GJS.L | $2.03 2.22 USD |
-0.98
|
$10.57M 11.56M USD | $6 6.56 USD | $2.03 2.22 USD | $2.03 2.22 USD | $10.57M 11.56M USD | 1.56 | $1.3 1.42 USD | |
| Secured Income Fund Plc SSIF.L | $6 7.67 USD |
0
|
$8.78M 11.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.78M 11.22M USD | 0 | $0 0 USD | |
| 2U, Inc. 0LHP.L | $0.17 — |
0
|
$11M — | $0 — | $0 — | $0 — | $11M — | 0 | $0 — | |
| Gurit Holding AG 0QQR.L | $19.21 21.86 USD |
+5.49
|
$9.01M 10.25M USD | $135 153.6 USD | $19.21 21.86 USD | $19.21 21.86 USD | $9.01M 10.25M USD | 0.79 | $24.3 27.64 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| paragon GmbH & Co. KGaA 0NFG.L | $2.29 2.5 USD |
+6.51
|
$8.96M 9.8M USD | $61 66.68 USD | $2.16 2.36 USD | $2.29 2.5 USD | $8.96M 9.8M USD | 0 | -$2.46 -2.6 USD | |
| ESI Group SA 0GM9.L | $153.98 168.33 USD |
0
|
$8.66M 9.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.66M 9.47M USD | 0 | $0 0 USD | |
| Balyo SA 0RQF.L | $0.39 0.42 USD |
+5.77
|
$8.46M 9.24M USD | $183 200.04 USD | $0.39 0.42 USD | $0.39 0.43 USD | $8.46M 9.24M USD | 0 | -$0.08 -0.08 USD | |
| Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
| Energous Corporation 0IH3.L | $0.28 — |
+0.07
|
$8.56M — | $1.17K — | $0.28 — | $0.2899 — | $8.56M — | 0 | -$0.58 — | |
| AMSC ASA 0JE5.L | $1.49 0.14 USD |
-0.27
|
$88.6M 8.5M USD | $7.43K 712.26 USD | $1.49 0.14 USD | $1.5 0.14 USD | $88.6M 8.5M USD | 0.49 | $2.99 0.29 USD | |
| Nyrstar NV 0RH8.L | $0.07 0.07 USD |
+9.63
|
$7.62M 8.33M USD | $47 51.38 USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.62M 8.33M USD | 0 | -$0.01 -0.009 USD | |
| Amoéba S.A. 0RAE.L | $1.14 1.25 USD |
-3.23
|
$7.4M 8.09M USD | $2.77K 3.03K USD | $1.13 1.24 USD | $1.17 1.28 USD | $7.4M 8.09M USD | 0 | -$0.44 -0.4 USD | |
| Celyad Oncology SA 0QFK.L | $0.5699 0.62 USD |
-9.38
|
$6.91M 7.55M USD | $366 400.09 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $6.91M 7.55M USD | 0 | -$1.44 -1.5 USD | |
| Tintra PLC TNT.L | $32.5 41.57 USD |
0
|
$5.76M 7.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 7.37M USD | 0 | $0 0 USD | |
| Africa Opportunity Ord AOF.L | $0.64 — |
0
|
$7.34M — | $42.17K — | $0 — | $0 — | $7.34M — | 1.88 | $0.34 — | |
| Nicox S.A. 0RCQ.L | $0.23 0.25 USD |
-1.95
|
$6.56M 7.17M USD | $7.77K 8.49K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $6.56M 7.17M USD | 0 | -$1.17 -1.2 USD | |
| Starbreeze AB (publ) 0RUU.L | $0.22 0.02 USD |
+4.06
|
$72.24M 7.05M USD | $860.47K 83.99K USD | $0.22 0.02 USD | $0.22 0.02 USD | $72.24M 7.05M USD | 0 | -$0.17 -0.01 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc BARK.L | $3.6 4.6 USD |
0
|
$5.17M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 6.62M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| GenSight Biologics S.A. 0RIM.L | $0.2 0.22 USD |
-4
|
$5.8M 6.34M USD | $3.34K 3.65K USD | $0.2 0.22 USD | $0.22 0.24 USD | $5.8M 6.34M USD | 0 | -$0.63 -0.6 USD | |
| Ordina N.V. 0OOJ.L | $5.7 6.23 USD |
0
|
$5.51M 6.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.51M 6.03M USD | 0 | $0 0 USD | |
| Velocys plc VLS.L | $0.27 0.35 USD |
0
|
$4.5M 5.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5M 5.76M USD | 0 | $0 0 USD | |
| Pescanova, S.A. 0FQS.L | $0.33 0.36 USD |
-2.69
|
$5.16M 5.64M USD | $183 200.04 USD | $0.33 0.36 USD | $0.33 0.36 USD | $5.16M 5.64M USD | 326.00 | $0 0.001 USD | |
| Great Eastern Energy Corporation Limited GEEC.L | $3.5 4.48 USD |
0
|
$4.17M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17M 5.33M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| Awilco Drilling PLC 0Q2K.L | $1.3 0.12 USD |
-11.56
|
$45.74M 4.39M USD | $6.1K 585.16 USD | $1.3 0.12 USD | $1.3 0.12 USD | $45.74M 4.39M USD | 0 | -$11.55 -1.1 USD | |
| Round Hill Music Royalty Fund Limited RHMC.L | $0.9599 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| Circio Holding ASA 0RIS.L | $0.67 0.06 USD |
-17.04
|
$39.68M 3.81M USD | $610K 58.52K USD | $0.67 0.06 USD | $0.67 0.06 USD | $39.68M 3.81M USD | 0 | -$0.93 -0.08 USD | |
| Vivesto AB 0N4A.L | $0.23 0.02 USD |
-0.42
|
$36.84M 3.6M USD | $793K 77.41K USD | $0.23 0.02 USD | $0.23 0.02 USD | $36.84M 3.6M USD | 0 | -$0.26 -0.02 USD | |
| Schaffner Holding AG 0QJY.L | $498 566.62 USD |
0
|
$3.03M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03M 3.45M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| PHAXIAM Therapeutics S.A. 0QSS.L | $0.2 0.22 USD |
0
|
$3.1M 3.39M USD | $1.66K 1.81K USD | $0.2 0.21 USD | $0.2099 0.23 USD | $3.1M 3.39M USD | 0 | -$1.73 -1.8 USD | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Trian Investors 1 Limited TI1.L | $185.5 237.24 USD |
0
|
$2.57M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 3.29M USD | 0 | $0 0 USD | |
| Von Roll Holding AG 0QPV.L | $0.8399 0.96 USD |
0
|
$2.88M 3.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 3.27M USD | 0 | $0 0 USD | |
| Brødrene Hartmann A/S 0ENF.L | $350.98 51.46 USD |
0
|
$21.29M 3.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 3.12M USD | 0 | $0 0 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| METabolic EXplorer S.A. 0GT7.L | $0.1199 0.13 USD |
0
|
$2.77M 3.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77M 3.03M USD | 0 | $0 0 USD | |
| Mauna Kea Technologies SA 0P5I.L | $0.08999 0.1 USD |
+4.13
|
$2.71M 2.96M USD | $1.27K 1.39K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $2.71M 2.96M USD | 0 | -$0.35 -0.3 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| AMTE Power plc AMTE.L | $0.88 1.12 USD |
0
|
$2.15M 2.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15M 2.76M USD | 0 | $0 0 USD | |
| Holders Technology plc HDT.L | $50.5 64.59 USD |
0
|
$2.13M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.73M USD | 0 | $0 0 USD | |
| Manz AG 0J9O.L | $0.2999 0.33 USD |
-1.97
|
$2.33M 2.55M USD | $610 666.81 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $2.33M 2.55M USD | 0 | -$5.08 -5.5 USD | |
| BlackRock Capital Investment Corporation 0HO6.L | $3.68 — |
0
|
$2.48M — | $0 — | $0 — | $0 — | $2.48M — | 0 | $0 — | |
| Medigene AG 0QGJ.L | $0.08999 0.1 USD |
0
|
$2.21M 2.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21M 2.42M USD | 0 | $0 0 USD | |
| Mindflair Plc PIRI.L | $0.9499 1.21 USD |
0
|
$1.74M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 2.22M USD | 0 | $0 0 USD | |
| Crescent NV 0JEV.L | $0.006599 0.0072 USD |
+3.13
|
$1.96M 2.15M USD | $10.56K 11.55K USD | $0.0064 0.0069 USD | $0.006599 0.0072 USD | $1.96M 2.15M USD | 0 | $0 0 USD | |
| HT5 AG 0QQI.L | $1.39 1.58 USD |
-1.07
|
$1.83M 2.08M USD | $305 347.02 USD | $1.39 1.58 USD | $1.39 1.58 USD | $1.83M 2.08M USD | 1.15 | $1.2 1.37 USD | |
| Mynaric AG 0AR9.L | $0.6899 0.76 USD |
+0.29
|
$1.88M 2.06M USD | $538 588.11 USD | $0.6899 0.75 USD | $0.7199 0.79 USD | $1.88M 2.06M USD | 0 | -$10.7 -11.6 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| Asian Energy Impact Trust Plc TLEI.L | $1.05 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
| Beter Bed Holding N.V. 0DQK.L | $6 6.56 USD |
0
|
$1.47M 1.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47M 1.61M USD | 0 | $0 0 USD | |
| DeepVerge plc DVRG.L | $0.1499 0.19 USD |
0
|
$1.14M 1.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14M 1.46M USD | 0 | $0 0 USD | |
| Arlington Asset Investment Corp. 0HHT.L | $4.6 — |
0
|
$1.44M — | $0 — | $0 — | $0 — | $1.44M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||