Result Page 17 for Country: United Kingdom Exchange: LSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (4608)
- {{country.name}}
- All countries
- United Kingdom (4608)
LSE (4608)
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (8)
- Chemicals (1)
- Specialty Chemicals (19)
- Lumber & Wood Production (3)
- Paper & Paper Products (3)
- Copper (7)
- Other Industrial Metals & Mining (80)
- Gold (39)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (2)
- Auto Parts (10)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (14)
- Textile Manufacturing (4)
- Apparel Manufacturing (1)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Personal Services (4)
- Restaurants (25)
- Apparel Retail (7)
- Department Stores (1)
- Home Improvement Retail (5)
- Luxury Goods (2)
- Internet Retail (12)
- Specialty Retail (17)
- Gambling (12)
- Leisure (11)
- Lodging (7)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (135)
- Banks-Diversified (6)
- Banks-Regional (14)
- Mortgage Finance (4)
- Capital Markets (20)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Specialty (3)
- Insurance Brokers (2)
- Insurance-Diversified (3)
- Shell Companies (17)
- Credit Services (21)
- Real Estate-Development (7)
- Real Estate Services (23)
- Real Estate-Diversified (4)
- REIT-Healthcare Facilities (2)
- REIT-Industrial (4)
- REIT-Office (4)
- REIT-Residential (1)
- REIT-Retail (4)
- REIT-Diversified (10)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (11)
- Packaged Foods (16)
- Education & Training Services (2)
- Discount Stores (2)
- Food Distribution (3)
- Grocery Stores (6)
- Tobacco (2)
- Biotechnology (44)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (14)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (10)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (8)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (3)
- Telecom Services (11)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (3)
- Entertainment (15)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (84)
- Oil & Gas Integrated (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (9)
- Uranium (3)
- Aerospace & Defense (11)
- Specialty Business Services (27)
- Consulting Services (11)
- Rental & Leasing Services (10)
- Security & Protection Services (12)
- Staffing & Employment Services (10)
- Conglomerates (9)
- Engineering & Construction (20)
- Infrastructure Operations (1)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (8)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (1)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (17)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (3)
- Marine Shipping (7)
- Integrated Freight & Logistics (5)
- Waste Management (1)
- Information Technology Services (23)
- Software-Application (64)
- Software-Infrastructure (33)
- Communication Equipment (6)
- Computer Hardware (4)
- Consumer Electronics (1)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intershop Holding AG 0R6M.L | $122.32 139.18 USD |
-80.4
|
$2.43M 2.76M USD | $392 446.01 USD | $0 0 USD | $0 0 USD | $2.43M 2.76M USD | 0.016 | $75.92 86.38 USD | |
| AMTE Power plc AMTE.L | $0.88 1.12 USD |
0
|
$2.15M 2.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15M 2.76M USD | 0 | $0 0 USD | |
| Prima Industrie SpA 0NFP.L | $24.95 27.27 USD |
0
|
$2.51M 2.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51M 2.74M USD | 0 | $0 0 USD | |
| Holders Technology plc HDT.L | $50.5 64.59 USD |
0
|
$2.13M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.73M USD | 0 | $0 0 USD | |
| WCM Beteiligungs- und Grundbesitz-AG 0QGK.L | $1.82 1.99 USD |
-3.19
|
$2.49M 2.72M USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $2.49M 2.72M USD | 0.27 | $0.07 0.07 USD | |
| Lindex Group Oyj 0MW2.L | $3.26 3.56 USD |
+2.35
|
$2.48M 2.71M USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $2.48M 2.71M USD | 0.053 | $0.62 0.67 USD | |
| SFC Energy AG 0MVY.L | $19.12 20.9 USD |
-1.14
|
$2.47M 2.71M USD | $2.98K 3.26K USD | $0 0 USD | $0 0 USD | $2.47M 2.71M USD | 0 | -$0.23 -0.2 USD | |
| Zumtobel Group AG 0MJH.L | $5.89 6.44 USD |
+2.7
|
$2.43M 2.66M USD | $80 87.45 USD | $0 0 USD | $0 0 USD | $2.43M 2.66M USD | 0.040 | $1.46 1.6 USD | |
| Semperit Aktiengesellschaft Holding 0G29.L | $11.84 12.94 USD |
-0.17
|
$2.43M 2.65M USD | $2.06K 2.25K USD | $0 0 USD | $0 0 USD | $2.43M 2.65M USD | 0.013 | $8.6 9.4 USD | |
| Check Point Software Technologies Ltd. 0Y9S.L | $162.48 — |
-0.72
|
$2.63M — | $0 — | $0 — | $0 — | $2.63M — | 0.33 | $4.82 — | |
| Digia Oyj 0IKK.L | $7.45 8.14 USD |
+0.68
|
$2.41M 2.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 2.63M USD | 0.16 | $0.44 0.48 USD | |
| Sif Holding N.V. 0RHT.L | $10.1 11.04 USD |
-0.97
|
$2.39M 2.61M USD | $2.27K 2.48K USD | $0 0 USD | $0 0 USD | $2.39M 2.61M USD | 0.22 | $0.45 0.5 USD | |
| Made.com Group Plc MADE.L | $0.52 0.67 USD |
0
|
$2.04M 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04M 2.6M USD | 0 | $0 0 USD | |
| IVU Traffic Technologies AG 0NCA.L | $14.6 15.96 USD |
-1.02
|
$2.38M 2.6M USD | $308 336.69 USD | $0 0 USD | $0 0 USD | $2.38M 2.6M USD | 0.26 | $0.55 0.6 USD | |
| CALIDA Holding AG 0QP3.L | $27.05 30.78 USD |
-7.52
|
$2.28M 2.59M USD | $1.53K 1.74K USD | $0 0 USD | $0 0 USD | $2.28M 2.59M USD | 0.11 | $2.43 2.76 USD | |
| New Century AIM VCT Plc NCA.L | $25.5 32.61 USD |
0
|
$2M 2.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2M 2.56M USD | 0 | $0 0 USD | |
| Carlo Gavazzi Holding AG 0QL5.L | $328 373.19 USD |
-2.09
|
$2.24M 2.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24M 2.55M USD | 0.11 | $28.38 32.29 USD | |
| Greenyard NV 0JZ8.L | $5.1 5.57 USD |
-0.39
|
$2.32M 2.54M USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $2.32M 2.54M USD | 0.15 | $0.32 0.35 USD | |
| Stemmer Imaging AG 0OC9.L | $35.5 38.81 USD |
+1.72
|
$2.31M 2.53M USD | $2.8K 3.06K USD | $0 0 USD | $0 0 USD | $2.31M 2.53M USD | 0.19 | $1.81 1.98 USD | |
| Dynavax Technologies Corporation 0IDA.L | $11.8 — |
-2.15
|
$2.5M — | $16 — | $0 — | $0 — | $2.5M — | 0.15 | $0.75 — | |
| BlackRock Capital Investment Corporation 0HO6.L | $3.68 — |
-0.14
|
$2.48M — | $4.29K — | $0 — | $0 — | $2.48M — | 0.051 | $0.72 — | |
| MEI Pharma, Inc. 0JW9.L | $3.45 — |
-8.66
|
$2.46M — | $1.4K — | $0 — | $0 — | $2.46M — | 0 | -$0.52 — | |
| Quantel 0FRI.L | $14.25 15.58 USD |
<0.01
|
$2.25M 2.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 2.46M USD | 0.73 | $0.19 0.21 USD | |
| lastminute.com N.V. 0QT0.L | $19.34 22 USD |
-2.32
|
$2.15M 2.44M USD | $1.31K 1.49K USD | $0 0 USD | $0 0 USD | $2.15M 2.44M USD | 0 | -$0.89 -1.01 USD | |
| Fair Oaks Income Realisation Shares FA17.L | $0.5699 — |
0
|
$2.43M — | $766.85K — | $0 — | $0 — | $2.43M — | 0.071 | $0.08 — | |
| BasicNet S.p.A. 0N6O.L | $4.1 4.48 USD |
-14.02
|
$2.2M 2.41M USD | $49.14K 53.72K USD | $0 0 USD | $0 0 USD | $2.2M 2.41M USD | 0.10 | $0.4 0.43 USD | |
| Allane SE 0R88.L | $11.5 12.57 USD |
-7.33
|
$2.17M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17M 2.37M USD | 0.29 | $0.39 0.43 USD | |
| 8x8, Inc. 0IFS.L | $2.42 — |
-0.82
|
$2.31M — | $560 — | $0 — | $0 — | $2.31M — | 0 | -$1.55 — | |
| Fabasoft AG 0IWU.L | $18.75 20.5 USD |
-1.32
|
$2.11M 2.3M USD | $14K 15.3K USD | $0 0 USD | $0 0 USD | $2.11M 2.3M USD | 0.30 | $0.61 0.67 USD | |
| ITAB Shop Concept AB (publ) 0RGW.L | $21.5 2.1 USD |
+13.76
|
$23.6M 2.3M USD | $2.58K 251.45 USD | $0 0 USD | $0 0 USD | $23.6M 2.3M USD | 0.45 | $0.47 0.05 USD | |
| Rapala VMC Corporation 0MEF.L | $5.35 5.85 USD |
-12.58
|
$2.1M 2.29M USD | $1 1.09 USD | $5.35 5.85 USD | $5.35 5.85 USD | $2.1M 2.29M USD | 0.12 | $0.44 0.48 USD | |
| Gesco SE 0Q4C.L | $18.45 20.17 USD |
+3.07
|
$2.1M 2.29M USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $2.1M 2.29M USD | 0.063 | $2.92 3.19 USD | |
| Probi AB (publ) 0GZB.L | $203 19.82 USD |
-2.87
|
$23.23M 2.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.23M 2.27M USD | 0.31 | $6.54 0.64 USD | |
| Bittium Oyj 0JG5.L | $5.92 6.47 USD |
+12.13
|
$2.06M 2.26M USD | $2.49K 2.72K USD | $0 0 USD | $0 0 USD | $2.06M 2.26M USD | 0.63 | $0.09 0.1 USD | |
| ABG Sundal Collier Holding ASA 0IZM.L | $6.19 0.59 USD |
+1.98
|
$23.49M 2.25M USD | $168 16.12 USD | $0 0 USD | $0 0 USD | $23.49M 2.25M USD | 0.052 | $1.17 0.11 USD | |
| Mindflair Plc PIRI.L | $0.9499 1.21 USD |
0
|
$1.74M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 2.22M USD | 0 | $0 0 USD | |
| Accuray Incorporated 0H8I.L | $2.36 — |
-1.67
|
$2.22M — | $1.4K — | $0 — | $0 — | $2.22M — | 0 | -$0.14 — | |
| Kamux Oyj 0RP3.L | $5.76 6.3 USD |
-2.05
|
$2.03M 2.22M USD | $31.9K 34.88K USD | $0 0 USD | $0 0 USD | $2.03M 2.22M USD | 0.11 | $0.5 0.55 USD | |
| Surteco Group SE 0HHI.L | $13.7 14.98 USD |
-1.59
|
$2.02M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02M 2.21M USD | 0.045 | $3.04 3.32 USD | |
| AFC Ajax NV 0DI7.L | $10.4 11.37 USD |
-0.48
|
$1.98M 2.17M USD | $392 428.51 USD | $0 0 USD | $0 0 USD | $1.98M 2.17M USD | 0 | -$2.4 -2.6 USD | |
| Kendrion N.V. 0G68.L | $14.54 15.9 USD |
+5.55
|
$1.98M 2.17M USD | $11.4K 12.46K USD | $0 0 USD | $0 0 USD | $1.98M 2.17M USD | 0.15 | $0.92 1 USD | |
| Openjobmetis S.p.A. 0RD2.L | $16 17.49 USD |
+70.58
|
$1.98M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.16M USD | 0.17 | $0.89 0.97 USD | |
| BHG Group AB (publ) 0SOM.L | $19.63 1.92 USD |
+1.26
|
$22.12M 2.16M USD | $23.6K 2.3K USD | $0 0 USD | $0 0 USD | $22.12M 2.16M USD | 0.050 | $3.86 0.38 USD | |
| GROUPE SFPI SA 0N9P.L | $1.95 2.13 USD |
+0.67
|
$1.97M 2.15M USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $1.97M 2.15M USD | 0.056 | $0.35 0.38 USD | |
| Cegedim SA 0DYQ.L | $13.75 15.03 USD |
-0.63
|
$1.97M 2.15M USD | $770 841.71 USD | $0 0 USD | $0 0 USD | $1.97M 2.15M USD | 0.072 | $1.9 2.08 USD | |
| B&C Speakers S.p.A. 0OM7.L | $17.6 19.24 USD |
-0.12
|
$1.97M 2.15M USD | $330 360.73 USD | $0 0 USD | $0 0 USD | $1.97M 2.15M USD | 0.29 | $0.6 0.66 USD | |
| Banque nationale de Belgique SA 0DT1.L | $484 529.08 USD |
-1.22
|
$1.96M 2.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96M 2.14M USD | 0.0054 | $888.48 971.23 USD | |
| Vanda Pharmaceuticals Inc. 0LKB.L | $4.14 — |
-2.47
|
$2.14M — | $126 — | $0 — | $0 — | $2.14M — | 0.12 | $0.32 — | |
| Abeona Therapeutics Inc. 0H7R.L | $7.63 — |
+7.46
|
$2.13M — | $1.6K — | $0 — | $0 — | $2.13M — | 0 | -$0.81 — | |
| Rosenbauer International AG 0FRW.L | $30.49 33.34 USD |
+5.89
|
$1.95M 2.13M USD | $735 803.45 USD | $0 0 USD | $0 0 USD | $1.95M 2.13M USD | 0.48 | $0.63 0.69 USD | |
| LNA Santé SA 0OR2.L | $19.82 21.67 USD |
-0.39
|
$1.92M 2.1M USD | $2.41K 2.63K USD | $0 0 USD | $0 0 USD | $1.92M 2.1M USD | 0.080 | $2.45 2.68 USD | |
| Aimia Inc. 0UGP.L | $2.7 2 USD |
-15.03
|
$2.79M 2.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79M 2.07M USD | 0 | -$0.43 -0.3 USD | |
| Lindsell Train Ord LTI.L | $808 1033.38 USD |
+1.51
|
$1.62M 2.07M USD | $140 179.05 USD | $0 0 USD | $0 0 USD | $1.62M 2.07M USD | 0 | -$9.17 -11.7 USD | |
| DeepMatter Group Plc DMTR.L | $0.02999 0.04 USD |
0
|
$1.6M 2.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6M 2.05M USD | 0 | $0 0 USD | |
| Equita Group S.p.A. 0DEY.L | $3.71 4.06 USD |
+4.51
|
$1.86M 2.03M USD | $20.08K 21.95K USD | $0 0 USD | $0 0 USD | $1.86M 2.03M USD | 0.082 | $0.45 0.49 USD | |
| Deutsche Rohstoff AG 0W2J.L | $40 43.73 USD |
-0.26
|
$1.84M 2.01M USD | $56 61.22 USD | $0 0 USD | $0 0 USD | $1.84M 2.01M USD | 0.079 | $5.01 5.47 USD | |
| UroGen Pharma Ltd. 0XOD.L | $14.09 — |
+9.31
|
$1.97M — | $28 — | $0 — | $0 — | $1.97M — | 0 | -$5.05 — | |
| Volta Finance Ord VTA.L | $5.04 5.5 USD |
0
|
$1.78M 1.95M USD | $4.2K 4.59K USD | $0 0 USD | $0 0 USD | $1.78M 1.95M USD | 0.00056 | $88.9 97.18 USD | |
| SQLI SA 0Q90.L | $43.8 47.88 USD |
+3.3
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0.37 | $1.16 1.27 USD | |
| USU Software AG 0NEY.L | $16.4 17.93 USD |
0
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0.27 | $0.61 0.66 USD | |
| Pihlajalinna Oyj 0R8H.L | $7.56 8.26 USD |
+8.46
|
$1.77M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77M 1.93M USD | 0.082 | $0.92 1.01 USD | |
| Oxford Technology Venture Capital Trust Plc OXT.L | $27.5 35.17 USD |
0
|
$1.49M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49M 1.91M USD | 0 | $0 0 USD | |
| H+H International A/S 0M6J.L | $69.5 10.19 USD |
-3.61
|
$12.96M 1.9M USD | $45 6.6 USD | $0 0 USD | $0 0 USD | $12.96M 1.9M USD | 0.037 | $18.76 2.75 USD | |
| Sabaf S.p.A. 0NIG.L | $17.4 19.02 USD |
+20.25
|
$1.72M 1.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72M 1.88M USD | 0.081 | $2.13 2.33 USD | |
| Société Marseillaise du Tunnel Prado Carénage 0G2C.L | $30 32.79 USD |
0
|
$1.7M 1.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7M 1.86M USD | 0.16 | $1.83 2 USD | |
| Orascom Development Holding AG 0QOY.L | $4.12 4.69 USD |
-12.34
|
$1.62M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62M 1.85M USD | 0.23 | $0.17 0.2 USD | |
| Private Equity Holding AG 0QLS.L | $67.4 76.69 USD |
+3.45
|
$1.62M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62M 1.85M USD | 0.019 | $34.22 38.93 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| uniQure N.V. 0EE0.L | $4.81 — |
-4.75
|
$1.84M — | $56 — | $0 — | $0 — | $1.84M — | 0.0069 | $6.89 — | |
| eGain Corporation 0IFM.L | $6.25 — |
-2.95
|
$1.84M — | $1.05K — | $0 — | $0 — | $1.84M — | 1.95 | $0.03 — | |
| La Française de l'Energie S.A. 0RIL.L | $34.35 37.55 USD |
-1.87
|
$1.68M 1.84M USD | $812 887.63 USD | $0 0 USD | $0 0 USD | $1.68M 1.84M USD | 0.68 | $0.5 0.55 USD | |
| Asian Energy Impact Trust Plc TLEI.L | $1.05 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
| Suominen Oyj 0M1M.L | $2.65 2.9 USD |
-45.26
|
$1.68M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68M 1.83M USD | 0.33 | $0.08 0.09 USD | |
| IAR Systems Group AB (publ) 0QTV.L | $138 13.47 USD |
-0.58
|
$18.7M 1.83M USD | $224 21.87 USD | $0 0 USD | $0 0 USD | $18.7M 1.83M USD | 0 | -$5 -0.4 USD | |
| MDxHealth SA 0O8G.L | $3.02 3.3 USD |
-5.64
|
$1.67M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.83M USD | 0 | -$0.21 -0.2 USD | |
| Hexaom S.A. 0F8T.L | $23.7 25.91 USD |
+2.05
|
$1.66M 1.82M USD | $322 351.99 USD | $0 0 USD | $0 0 USD | $1.66M 1.82M USD | 0.075 | $3.15 3.44 USD | |
| Lucas Bols N.V. 0R6E.L | $14.1 15.41 USD |
+1.08
|
$1.66M 1.81M USD | $2.16K 2.36K USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0.15 | $0.89 0.97 USD | |
| Panoro Energy ASA 0N08.L | $29.69 2.85 USD |
+2.91
|
$18.72M 1.8M USD | $104.91K 10.06K USD | $0 0 USD | $0 0 USD | $18.72M 1.8M USD | 0.085 | $3.48 0.33 USD | |
| H&R GmbH & Co. KGaA 0RRC.L | $4.78 5.23 USD |
-3.04
|
$1.61M 1.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.77M USD | 0.034 | $1.38 1.51 USD | |
| KAP AG 0EWJ.L | $25 27.33 USD |
<0.01
|
$1.61M 1.76M USD | $510 557.5 USD | $25 27.33 USD | $25 27.33 USD | $1.61M 1.76M USD | 0.054 | $4.55 4.98 USD | |
| AMSC ASA 0JE5.L | $30.65 2.94 USD |
+2.51
|
$18.18M 1.74M USD | $1.51K 145.04 USD | $0 0 USD | $0 0 USD | $18.18M 1.74M USD | 0.10 | $2.99 0.29 USD | |
| Omeros Corporation 0KBU.L | $3.95 — |
+5
|
$1.73M — | $4.2K — | $0 — | $0 — | $1.73M — | 0.012 | $3.14 — | |
| Leifheit Aktiengesellschaft 0F2Z.L | $15.85 17.33 USD |
+10.84
|
$1.58M 1.73M USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0.14 | $1.07 1.17 USD | |
| Emak S.p.A. 0N9O.L | $1.09 1.19 USD |
-0.91
|
$1.56M 1.71M USD | $24.51K 26.8K USD | $0 0 USD | $0 0 USD | $1.56M 1.71M USD | 0.052 | $0.21 0.23 USD | |
| Columbus A/S 0NPJ.L | $9.12 1.34 USD |
+22.57
|
$11.52M 1.69M USD | $3.71K 543.96 USD | $0 0 USD | $0 0 USD | $11.52M 1.69M USD | 0 | -$0.15 -0.02 USD | |
| Orell Füssli AG 0QME.L | $79.59 90.56 USD |
+3.37
|
$1.47M 1.67M USD | $98 111.5 USD | $0 0 USD | $0 0 USD | $1.47M 1.67M USD | 0.16 | $4.79 5.45 USD | |
| Aquafil S.p.A. 0ROH.L | $3.12 3.41 USD |
-1.27
|
$1.49M 1.62M USD | $12K 13.12K USD | $0 0 USD | $0 0 USD | $1.49M 1.62M USD | 0.097 | $0.32 0.35 USD | |
| WISeKey International Holding AG 0RF1.L | $4.27 4.86 USD |
-9.04
|
$1.43M 1.62M USD | $28K 31.86K USD | $0 0 USD | $0 0 USD | $1.43M 1.62M USD | 0 | -$0.28 -0.3 USD | |
| Asimilar Group Plc ASLR.L | $1 1.28 USD |
0
|
$1.26M 1.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26M 1.62M USD | 0 | $0 0 USD | |
| Beter Bed Holding N.V. 0DQK.L | $6 6.56 USD |
0
|
$1.47M 1.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47M 1.61M USD | 0 | $0 0 USD | |
| Olympique Lyonnais Groupe SA 0HX1.L | $2.13 2.33 USD |
-0.47
|
$1.43M 1.57M USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $1.43M 1.57M USD | 0 | -$1.45 -1.5 USD | |
| Purplebricks Group plc PURP.L | $0.3099 0.4 USD |
0
|
$1.22M 1.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 1.56M USD | 0 | $0 0 USD | |
| Elica S.p.A. 0EA2.L | $2.33 2.55 USD |
+5.91
|
$1.43M 1.56M USD | $270 295.15 USD | $0 0 USD | $0 0 USD | $1.43M 1.56M USD | 0.10 | $0.23 0.25 USD | |
| Société de la Tour Eiffel 0IUE.L | $9.65 10.55 USD |
-27.19
|
$1.42M 1.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42M 1.55M USD | 0.58 | $0.17 0.18 USD | |
| Cicor Technologies Ltd. 0QPR.L | $51 58.03 USD |
+0.39
|
$1.36M 1.55M USD | $224 254.86 USD | $0 0 USD | $0 0 USD | $1.36M 1.55M USD | 0.19 | $2.57 2.92 USD | |
| Servizi Italia S.p.A. 0NJ3.L | $4.73 5.17 USD |
+120.51
|
$1.37M 1.5M USD | $50 54.66 USD | $2.1 2.3 USD | $2.1 2.3 USD | $1.37M 1.5M USD | 0.23 | $0.2 0.22 USD | |
| UBM Development AG 0GD5.L | $18.75 20.5 USD |
-13.19
|
$1.35M 1.48M USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $1.35M 1.48M USD | 0.051 | $3.62 3.95 USD | |
| BiON plc BION.L | $0.1499 0.19 USD |
0
|
$1.15M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15M 1.47M USD | 0 | $0 0 USD | |
| DeepVerge plc DVRG.L | $0.1499 0.19 USD |
0
|
$1.14M 1.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14M 1.46M USD | 0 | $0 0 USD | |
| Arlington Asset Investment Corp. 0HHT.L | $4.6 — |
0
|
$1.44M — | $0 — | $0 — | $0 — | $1.44M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||