결과 페이지 17 - 국가: 영국 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| eQ Oyj 0DK7.L | $10.4 11.37 USD |
-0.95
|
$410.04M 448.23M USD | $400 437.25 USD | $10.4 11.37 USD | $10.4 11.37 USD | $410.04M 448.23M USD | 10.84 | $0.96 1.05 USD | |
| Gladstone Commercial Corporation 0IVQ.L | $14.43 — |
+0.32
|
$447.27M — | $668 — | $14.42 — | $14.51 — | $447.27M — | 0 | -$0.03 — | |
| Corem Property Group AB (publ) 0NMO.L | $236 23.04 USD |
-2.07
|
$4.53B 442.22M USD | $1.38K 134.71 USD | $236 23.04 USD | $237.75 23.21 USD | $4.53B 442.22M USD | 38.80 | $6.08 0.59 USD | |
| Nordic Waterproofing Holding AB (publ) 0RH9.L | $182.4 17.8 USD |
0
|
$4.46B 434.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46B 434.89M USD | 0 | $0 0 USD | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| CEVA, Inc. 0Q19.L | $20.18 — |
-0.3
|
$433.73M — | $48 — | $20.13 — | $20.13 — | $433.73M — | 199.80 | $0.1 — | |
| Duni AB (publ) 0HR3.L | $94.6 9.23 USD |
-5.12
|
$4.4B 429.44M USD | $4.58K 446.58 USD | $93.1 9.09 USD | $94.6 9.23 USD | $4.4B 429.44M USD | 33.42 | $2.83 0.28 USD | |
| Jensen-Group NV 0EX6.L | $52 56.84 USD |
-2.62
|
$390.5M 426.86M USD | $200 218.63 USD | $52 56.84 USD | $52 56.84 USD | $390.5M 426.86M USD | 27.89 | $1.86 2.04 USD | |
| Alligo AB (publ) 0RTK.L | $118 11.52 USD |
-0.34
|
$4.36B 425.67M USD | $1.08K 105.42 USD | $118 11.52 USD | $118.6 11.58 USD | $4.36B 425.67M USD | 13.87 | $8.5 0.83 USD | |
| Atria Oyj 0IY1.L | $12.95 14.16 USD |
+0.39
|
$384.78M 420.61M USD | $282 308.26 USD | $12.9 14.1 USD | $12.95 14.16 USD | $384.78M 420.61M USD | 0 | -$0.29 -0.3 USD | |
| Boiron SA 0DTF.L | $22.9 25.03 USD |
-0.87
|
$384.66M 420.49M USD | $10 10.93 USD | $22.85 24.98 USD | $23 25.14 USD | $384.66M 420.49M USD | 14.04 | $1.63 1.78 USD | |
| RCS MediaGroup S.p.A. 0QEJ.L | $1 1.1 USD |
-6.26
|
$381.29M 416.8M USD | $5.97K 6.52K USD | $1 1.1 USD | $1.01 1.1 USD | $381.29M 416.8M USD | 6.91 | $0.15 0.16 USD | |
| Schweizerische Nationalbank 0QKG.L | $3,405 3874.16 USD |
+0.74
|
$363.05M 413.08M USD | $2 2.28 USD | $3,405 3874.16 USD | $3,405 3874.16 USD | $363.05M 413.08M USD | 0 | -$44,190 -502796.6 USD | |
| WISeKey International Holding AG 0RF1.L | $10.84 12.33 USD |
-0.55
|
$362.07M 411.96M USD | $20 22.76 USD | $10.9 12.4 USD | $10.9 12.4 USD | $362.07M 411.96M USD | 0 | -$0.28 -0.3 USD | |
| Cicor Technologies Ltd. 0QPR.L | $135.5 154.17 USD |
+3.83
|
$361.1M 410.85M USD | $853 970.53 USD | $131 149.05 USD | $136 154.74 USD | $361.1M 410.85M USD | 52.82 | $2.57 2.92 USD | |
| Delta Plus Group 0RUJ.L | $49.8 54.44 USD |
-1.19
|
$370.28M 404.76M USD | $3 3.28 USD | $49.8 54.44 USD | $51.2 55.97 USD | $370.28M 404.76M USD | 10.99 | $4.53 4.95 USD | |
| Medistim ASA 0OCD.L | $218 20.91 USD |
+5.31
|
$4.22B 404.47M USD | $184 17.65 USD | $218 20.91 USD | $218 20.91 USD | $4.22B 404.47M USD | 42.91 | $5.08 0.49 USD | |
| AQ Group AB (publ) 0RLO.L | $183.8 17.94 USD |
+2.85
|
$4.07B 397.68M USD | $2.28K 222.56 USD | $180.05 17.58 USD | $184.5 18.01 USD | $4.07B 397.68M USD | 9.60 | $19.13 1.87 USD | |
| Lassila & Tikanoja Oyj 0F29.L | $9.24 10.1 USD |
+0.11
|
$360.46M 394.03M USD | $1.13K 1.23K USD | $9.3 10.17 USD | $9.31 10.18 USD | $360.46M 394.03M USD | 11.40 | $0.81 0.89 USD | |
| Ichor Holdings, Ltd. 0Z0F.L | $18.34 — |
+1.37
|
$393.73M — | $503 — | $17.95 — | $18.34 — | $393.73M — | 8.26 | $2.22 — | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| Intellia Therapeutics, Inc. 0JBU.L | $8.18 — |
+5.69
|
$390.84M — | $30.63K — | $7.58 — | $8.39 — | $390.84M — | 0 | -$5.06 — | |
| Rieter Holding AG 0QKA.L | $76.2 86.7 USD |
+2.14
|
$343M 390.26M USD | $278 316.3 USD | $76.2 86.7 USD | $76.2 86.7 USD | $343M 390.26M USD | 10.83 | $7.03 8 USD | |
| Leonteq AG 0QNE.L | $17.96 20.43 USD |
0
|
$336.41M 382.77M USD | $525 597.34 USD | $17.74 20.18 USD | $18 20.48 USD | $336.41M 382.77M USD | 2.15 | $8.33 9.48 USD | |
| Stemmer Imaging AG 0OC9.L | $53.4 58.37 USD |
-2.91
|
$348.21M 380.64M USD | $60 65.59 USD | $53.4 58.37 USD | $53.4 58.37 USD | $348.21M 380.64M USD | 29.48 | $1.81 1.98 USD | |
| Pihlajalinna Oyj 0R8H.L | $14.9 16.29 USD |
+1.71
|
$348.12M 380.54M USD | $10 10.93 USD | $14.9 16.29 USD | $14.9 16.29 USD | $348.12M 380.54M USD | 16.17 | $0.92 1.01 USD | |
| Check Point Software Technologies Ltd. 0Y9S.L | $233.04 — |
+1.51
|
$377.77M — | $204 — | $231.37 — | $233.04 — | $377.77M — | 48.34 | $4.82 — | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $79.3K 86.69K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| Evolus, Inc. 0K16.L | $14.58 — |
+0.16
|
$374.23M — | $1.17K — | $14.31 — | $14.58 — | $374.23M — | 0 | -$1.3 — | |
| Sword Group S.E. 0MN5.L | $35.65 38.97 USD |
+3.63
|
$340.35M 372.04M USD | $36 39.35 USD | $34.6 37.82 USD | $36.2 39.57 USD | $340.35M 372.04M USD | 19.27 | $1.85 2.02 USD | |
| Myriad Genetics, Inc. 0K3W.L | $5.07 — |
-0.66
|
$371.3M — | $275 — | $4.92 — | $5.07 — | $371.3M — | 0 | -$0.11 — | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Ascencio SA 0P2J.L | $49.35 53.95 USD |
+0.92
|
$325.45M 355.76M USD | $398 435.07 USD | $48.93 53.48 USD | $49.3 53.89 USD | $325.45M 355.76M USD | 4.61 | $10.69 11.68 USD | |
| Greenyard NV 0JZ8.L | $7.1 7.76 USD |
0
|
$323.19M 353.29M USD | $4 4.37 USD | $7.1 7.76 USD | $7.1 7.76 USD | $323.19M 353.29M USD | 22.18 | $0.32 0.35 USD | |
| Stratec SE 0RAR.L | $27.01 29.52 USD |
+0.59
|
$322.86M 352.93M USD | $1.53K 1.68K USD | $27.01 29.52 USD | $26.5 28.97 USD | $322.86M 352.93M USD | 8.31 | $3.25 3.55 USD | |
| H+H International A/S 0M6J.L | $129 18.91 USD |
-0.31
|
$2.41B 352.8M USD | $444 65.1 USD | $128.4 18.83 USD | $130.6 19.15 USD | $2.41B 352.8M USD | 6.87 | $18.76 2.75 USD | |
| Solar A/S 0G33.L | $312 45.75 USD |
+26.32
|
$2.39B 350.25M USD | $1.62K 237.53 USD | $312 45.75 USD | $312 45.75 USD | $2.39B 350.25M USD | 3.81 | $81.76 11.99 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft 0N2Q.L | $44.6 48.75 USD |
0
|
$313.58M 342.78M USD | $27 29.51 USD | $44.4 48.54 USD | $44.6 48.75 USD | $313.58M 342.78M USD | 20.18 | $2.21 2.42 USD | |
| STEICO SE 0W1V.L | $21.5 23.5 USD |
+1.42
|
$313.56M 342.76M USD | $2 2.19 USD | $21.5 23.5 USD | $21.5 23.5 USD | $313.56M 342.76M USD | 6.28 | $3.42 3.74 USD | |
| Mikron Holding AG 0QQF.L | $17.18 19.55 USD |
+2.02
|
$298.02M 339.08M USD | $840 955.74 USD | $17.18 19.55 USD | $17.18 19.55 USD | $298.02M 339.08M USD | 16.58 | $1.04 1.18 USD | |
| Etteplan Oyj 0EDL.L | $11.15 12.19 USD |
-0.45
|
$309.92M 338.78M USD | $1.2K 1.31K USD | $11.15 12.19 USD | $11.25 12.3 USD | $309.92M 338.78M USD | 13.59 | $0.82 0.9 USD | |
| Akastor ASA 0IPT.L | $12.33 1.18 USD |
+0.24
|
$3.49B 334.86M USD | $22.56K 2.16K USD | $12.25 1.18 USD | $12.33 1.18 USD | $3.49B 334.86M USD | 3.78 | $3.26 0.31 USD | |
| IVU Traffic Technologies AG 0NCA.L | $18.75 20.5 USD |
-1.06
|
$305.5M 333.96M USD | $108 118.06 USD | $18.7 20.44 USD | $19.2 20.99 USD | $305.5M 333.96M USD | 34.09 | $0.55 0.6 USD | |
| Addnode Group AB (publ) 0GMG.L | $102.6 10.02 USD |
0
|
$3.41B 332.41M USD | $1.92K 187.42 USD | $102.6 10.02 USD | $102.6 10.02 USD | $3.41B 332.41M USD | 50.09 | $2.05 0.2 USD | |
| SFC Energy AG 0MVY.L | $23.2 25.36 USD |
+0.22
|
$300.26M 328.23M USD | $30 32.79 USD | $23 25.14 USD | $23.25 25.42 USD | $300.26M 328.23M USD | 0 | -$0.23 -0.2 USD | |
| BayWa Aktiengesellschaft 0AH7.L | $8.57 9.37 USD |
+2.39
|
$299.26M 327.13M USD | $2.69K 2.94K USD | $8 8.75 USD | $8.58 9.38 USD | $299.26M 327.13M USD | 3.04 | $2.81 3.07 USD | |
| CapMan Oyj 0E1L.L | $1.86 2.03 USD |
0
|
$293.43M 320.76M USD | $3.4K 3.72K USD | $1.86 2.03 USD | $1.86 2.03 USD | $293.43M 320.76M USD | 7.44 | $0.25 0.27 USD | |
| Einhell Germany AG 0N9F.L | $79.8 87.23 USD |
+0.88
|
$288.36M 315.22M USD | $0 0 USD | $79.8 87.23 USD | $79.8 87.23 USD | $288.36M 315.22M USD | 4.73 | $16.84 18.41 USD | |
| Semperit Aktiengesellschaft Holding 0G29.L | $13.98 15.28 USD |
+2.04
|
$286.37M 313.05M USD | $100 109.31 USD | $13.98 15.28 USD | $13.98 15.28 USD | $286.37M 313.05M USD | 1.62 | $8.6 9.4 USD | |
| Selvaag Bolig ASA 0Q92.L | $34.45 3.3 USD |
+0.73
|
$3.22B 308.69M USD | $9.45K 906.13 USD | $34.45 3.3 USD | $34.45 3.3 USD | $3.22B 308.69M USD | 6.92 | $4.98 0.48 USD | |
| Intershop Holding AG 0R6M.L | $136.6 155.42 USD |
-0.8
|
$271.11M 308.47M USD | $6 6.83 USD | $136.8 155.65 USD | $136.8 155.65 USD | $271.11M 308.47M USD | 1.79 | $75.92 86.38 USD | |
| Bittium Oyj 0JG5.L | $8.03 8.78 USD |
+0.75
|
$279.91M 305.98M USD | $3.32K 3.63K USD | $7.93 8.67 USD | $8.01 8.76 USD | $279.91M 305.98M USD | 86.34 | $0.09 0.1 USD | |
| TINC NV 0R7T.L | $10.18 11.13 USD |
-2.3
|
$278.51M 304.45M USD | $2.2K 2.4K USD | $10.24 11.19 USD | $10.24 11.19 USD | $278.51M 304.45M USD | 9.60 | $1.06 1.16 USD | |
| Bufab AB (publ) 0QRA.L | $84.33 8.23 USD |
+2.34
|
$3.1B 302.78M USD | $4.44K 433.4 USD | $83.55 8.16 USD | $84.8 8.28 USD | $3.1B 302.78M USD | 6.21 | $13.56 1.32 USD | |
| Infotel SA 0OQQ.L | $40.8 44.6 USD |
+4.08
|
$275.97M 301.67M USD | $1 1.09 USD | $40.7 44.49 USD | $40.8 44.6 USD | $275.97M 301.67M USD | 20.51 | $1.99 2.17 USD | |
| Deoleo, S.A. 0M0Q.L | $0.2 0.22 USD |
-2.43
|
$271.33M 296.6M USD | $265 289.68 USD | $0.2 0.22 USD | $0.2 0.22 USD | $271.33M 296.6M USD | 3.24 | $0.06 0.07 USD | |
| Gofore Oyj 0CXS.L | $18.36 20.07 USD |
-2.75
|
$267.13M 292.01M USD | $12K 13.12K USD | $18.36 20.07 USD | $18.36 20.07 USD | $267.13M 292.01M USD | 30.24 | $0.61 0.66 USD | |
| Morrow Bank ASA 0EFW.L | $12.05 1.16 USD |
+3.88
|
$3.04B 291.57M USD | $17.45K 1.67K USD | $11.98 1.15 USD | $12.1 1.16 USD | $3.04B 291.57M USD | 19.75 | $0.61 0.06 USD | |
| Rosenbauer International AG 0FRW.L | $41.2 45.04 USD |
0
|
$263.2M 287.71M USD | $2 2.19 USD | $41.2 45.04 USD | $41.5 45.37 USD | $263.2M 287.71M USD | 65.39 | $0.63 0.69 USD | |
| Denbury Inc. 0I8A.L | $89.85 — |
0
|
$286.82M — | $0 — | $0 — | $0 — | $286.82M — | 0 | $0 — | |
| Orsero S.p.A. 0YCG.L | $14.12 15.44 USD |
-0.56
|
$261.98M 286.37M USD | $9.06K 9.9K USD | $14.12 15.44 USD | $14.12 15.44 USD | $261.98M 286.37M USD | 11.47 | $1.23 1.34 USD | |
| Catella AB (publ) 0RL4.L | $30.5 2.98 USD |
+3.21
|
$2.9B 283.27M USD | $26.46K 2.58K USD | $30.5 2.98 USD | $30.5 2.98 USD | $2.9B 283.27M USD | 17.11 | $1.78 0.17 USD | |
| Care Property Invest NV 0R6H.L | $12.75 13.94 USD |
+0.47
|
$257.16M 281.11M USD | $4.09K 4.47K USD | $12.72 13.9 USD | $12.84 14.04 USD | $257.16M 281.11M USD | 5.54 | $2.3 2.51 USD | |
| Guerbet SA 0ELV.L | $20.5 22.41 USD |
+1.49
|
$255.87M 279.7M USD | $120 131.18 USD | $20.5 22.41 USD | $20.5 22.41 USD | $255.87M 279.7M USD | 7.94 | $2.58 2.82 USD | |
| BHG Group AB (publ) 0SOM.L | $25.42 2.48 USD |
+0.01
|
$2.86B 279.53M USD | $35.82K 3.5K USD | $24.7 2.41 USD | $25.48 2.49 USD | $2.86B 279.53M USD | 6.58 | $3.86 0.38 USD | |
| INFICON Holding AG 0QK5.L | $100.2 114.01 USD |
+0.6
|
$243.7M 277.28M USD | $503 572.31 USD | $99.8 113.55 USD | $100.6 114.46 USD | $243.7M 277.28M USD | 3.15 | $31.8 36.18 USD | |
| All for One Group SE 0JCO.L | $55.4 60.56 USD |
+0.73
|
$253.45M 277.06M USD | $0 0 USD | $55 60.12 USD | $55.4 60.56 USD | $253.45M 277.06M USD | 18.41 | $3.01 3.29 USD | |
| OncoCyte Corporation 0KCC.L | $3.03 — |
-0.69
|
$275.91M — | $14.76K — | $3.03 — | $3.03 — | $275.91M — | 0 | -$0.77 — | |
| Nextensa NV/SA 0NUT.L | $42.9 46.9 USD |
+5.67
|
$248.17M 271.28M USD | $0 0 USD | $42.9 46.9 USD | $42.9 46.9 USD | $248.17M 271.28M USD | 6.26 | $6.85 7.49 USD | |
| Digia Oyj 0IKK.L | $7.56 8.26 USD |
+1.07
|
$244.45M 267.22M USD | $810 885.44 USD | $7.38 8.07 USD | $7.56 8.26 USD | $244.45M 267.22M USD | 17.18 | $0.44 0.48 USD | |
| CTT Systems AB (publ) 0GUO.L | $213.5 20.84 USD |
+0.47
|
$2.73B 266.36M USD | $3.24K 316.26 USD | $213.5 20.84 USD | $215 20.99 USD | $2.73B 266.36M USD | 99.34 | $2.15 0.21 USD | |
| Corpay, Inc. 0IPN.L | $305.99 — |
0
|
$264.61M — | $0 — | $0 — | $0 — | $264.61M — | 0 | $0 — | |
| GROUPE SFPI SA 0N9P.L | $2.36 2.58 USD |
-0.84
|
$239.18M 261.45M USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $239.18M 261.45M USD | 6.80 | $0.35 0.38 USD | |
| ITAB Shop Concept AB (publ) 0RGW.L | $24.35 2.38 USD |
+2.31
|
$2.67B 260.91M USD | $28.38K 2.77K USD | $23.9 2.33 USD | $24.35 2.38 USD | $2.67B 260.91M USD | 51.80 | $0.47 0.05 USD | |
| Surteco Group SE 0HHI.L | $16.15 17.65 USD |
+4.87
|
$238.29M 260.48M USD | $0 0 USD | $16.15 17.65 USD | $16.15 17.65 USD | $238.29M 260.48M USD | 5.31 | $3.04 3.32 USD | |
| LNA Santé SA 0OR2.L | $24.3 26.56 USD |
+0.41
|
$235.57M 257.51M USD | $1 1.09 USD | $24.3 26.56 USD | $24.3 26.56 USD | $235.57M 257.51M USD | 9.90 | $2.45 2.68 USD | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| Formycon AG 0W4N.L | $27.35 29.9 USD |
-1.26
|
$230.16M 251.59M USD | $1.76K 1.92K USD | $27 29.51 USD | $27.65 30.23 USD | $230.16M 251.59M USD | 0 | -$1.22 -1.3 USD | |
| Orascom Development Holding AG 0QOY.L | $5.58 6.35 USD |
+0.41
|
$220.11M 250.44M USD | $7.76M 8.83M USD | $5.58 6.35 USD | $5.58 6.35 USD | $220.11M 250.44M USD | 32.27 | $0.17 0.2 USD | |
| Sif Holding N.V. 0RHT.L | $9.64 10.54 USD |
+0.52
|
$227.99M 249.22M USD | $1.97K 2.16K USD | $9.53 10.42 USD | $9.65 10.55 USD | $227.99M 249.22M USD | 21.23 | $0.45 0.5 USD | |
| ABG Sundal Collier Holding ASA 0IZM.L | $6.84 0.66 USD |
+1.63
|
$2.6B 248.95M USD | $533 51.13 USD | $6.74 0.65 USD | $6.84 0.66 USD | $2.6B 248.95M USD | 5.85 | $1.17 0.11 USD | |
| Hawesko Holding SE 0ENJ.L | $26 28.42 USD |
+0.39
|
$227.6M 248.79M USD | $7 7.65 USD | $25.9 28.31 USD | $26 28.42 USD | $227.6M 248.79M USD | 7.93 | $3.28 3.58 USD | |
| Lumibird SA 0FRI.L | $14.2 15.52 USD |
-0.35
|
$223.81M 244.65M USD | $21 22.96 USD | $14.2 15.52 USD | $14.2 15.52 USD | $223.81M 244.65M USD | 73.57 | $0.19 0.21 USD | |
| Splunk Inc. 0R09.L | $156.93 — |
0
|
$243.52M — | $0 — | $0 — | $0 — | $243.52M — | 0 | $0 — | |
| Elanders AB (publ) 0JBY.L | $61.9 6.04 USD |
+13.37
|
$2.48B 241.76M USD | $1.14K 111.28 USD | $61.9 6.04 USD | $61.9 6.04 USD | $2.48B 241.76M USD | 6.45 | $9.6 0.94 USD | |
| Hexaom S.A. 0F8T.L | $31.1 34 USD |
-2.81
|
$218.06M 238.37M USD | $660 721.47 USD | $31.1 34 USD | $31.8 34.76 USD | $218.06M 238.37M USD | 9.87 | $3.15 3.44 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Digital Bros S.p.A. 0N8R.L | $14.7 16.07 USD |
+2.37
|
$216.86M 237.06M USD | $3K 3.28K USD | $14.7 16.07 USD | $14.72 16.09 USD | $216.86M 237.06M USD | 7.72 | $1.9 2.08 USD | |
| Equita Group S.p.A. 0DEY.L | $4.27 4.67 USD |
+0.47
|
$213.77M 233.68M USD | $1.89K 2.07K USD | $4.27 4.67 USD | $4.27 4.67 USD | $213.77M 233.68M USD | 9.48 | $0.45 0.49 USD | |
| Lucas Bols N.V. 0R6E.L | $18 19.68 USD |
0
|
$211.68M 231.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.68M 231.4M USD | 0 | $0 0 USD | |
| Bastide Le Confort Médical SA 0IP1.L | $28.75 31.43 USD |
+1.05
|
$211.04M 230.69M USD | $36 39.35 USD | $28.6 31.26 USD | $28.75 31.43 USD | $211.04M 230.69M USD | 15.71 | $1.83 2 USD | |
| Vanda Pharmaceuticals Inc. 0LKB.L | $4.44 — |
+2.54
|
$229.61M — | $23 — | $4.44 — | $4.44 — | $229.61M — | 13.74 | $0.32 — | |
| Turtle Beach Corporation 0ZNF.L | $13.31 — |
+2.7
|
$229.49M — | $193 — | $13.11 — | $13.31 — | $229.49M — | 100.07 | $0.13 — | |
| Probi AB (publ) 0GZB.L | $203 19.82 USD |
0
|
$2.32B 226.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32B 226.78M USD | 0 | $0 0 USD | |
| Lindex Group Oyj 0MW2.L | $2.73 2.98 USD |
-1.09
|
$207.39M 226.71M USD | $800 874.51 USD | $2.72 2.97 USD | $2.75 3 USD | $207.39M 226.71M USD | 4.43 | $0.62 0.67 USD | |
| Bitcoin Group SE 0RWM.L | $41.94 45.85 USD |
+1.06
|
$207.3M 226.61M USD | $25 27.33 USD | $41.02 44.84 USD | $42.3 46.24 USD | $207.3M 226.61M USD | 15.70 | $2.67 2.92 USD | |
| Fair Oaks Income Realisation Shares FA17.L | $0.5699 — |
0
|
$223.48M — | $17.28K — | $0.5899 — | $0.5899 — | $223.48M — | 7.12 | $0.08 — | |
| Openjobmetis S.p.A. 0RD2.L | $16.5 18.04 USD |
0
|
$204.24M 223.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.24M 223.26M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||