Sonuç Sayfası 17 için Ülke: Birleşik Krallık Borsa: LSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (4608)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (4608)
LSE (4608)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (8)
- Kimyasallar (1)
- Özel Kimyasallar (19)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (80)
- Altın (39)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (10)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Konut İnşaatı (14)
- Tekstil Üretimi (4)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (6)
- Kişisel Hizmetler (4)
- Restoranlar (25)
- Perakende Giyim (7)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (5)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (17)
- Şans Oyunları (12)
- Dinlence (11)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (135)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (14)
- İpotek Finansı (4)
- Sermaye Piyasaları (20)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (6)
- Sigorta-Reasürans (1)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (17)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (23)
- Gayrimenkul-Çeşitli (4)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (4)
- REIT-Ofis (4)
- REIT-Konut (1)
- REIT-Perakende (4)
- REIT-Çeşitli (10)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (6)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (11)
- Ambalajlı Gıdalar (16)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (2)
- Yemek Dağıtım (3)
- Marketler (6)
- Tütün (2)
- Biyoteknoloji (44)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (16)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (12)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (4)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (3)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (15)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (84)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (9)
- Uranyum (3)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (27)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (12)
- İstihdam ve İşe Alım Hizmetleri (10)
- Holdingler (9)
- Mühendislik ve İnşaat (20)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (17)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (23)
- Yazılım-Uygulama (64)
- Uygulama-Altyapı (33)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Awilco LNG ASA 0Q4G.L | $7.1 0.68 USD |
+6.45
|
$9.25M 886.93K USD | $9.86K 945.47 USD | $0 0 USD | $0 0 USD | $9.25M 886.93K USD | 0.045 | $1.56 0.15 USD | |
| LACROIX Group SA 0F1U.L | $26.02 28.44 USD |
+3.65
|
$807.35K 882.55K USD | $510 557.5 USD | $0 0 USD | $0 0 USD | $807.35K 882.55K USD | 0.048 | $5.32 5.82 USD | |
| Proact IT Group AB (publ) 0GT3.L | $104.34 10.18 USD |
-2.11
|
$8.86M 865.18K USD | $1.67K 162.62 USD | $0 0 USD | $0 0 USD | $8.86M 865.18K USD | 0.22 | $4.69 0.46 USD | |
| Heidelberg Pharma AG 0QW5.L | $2.99 3.27 USD |
-3.55
|
$770.82K 842.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $770.82K 842.61K USD | 0 | -$0.81 -0.8 USD | |
| S.D. Standard ETC Plc 0P3P.L | $1.73 0.17 USD |
+3.98
|
$8.73M 837.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73M 837.3K USD | 0.038 | $0.45 0.04 USD | |
| Oryzon Genomics S.A. 0RDB.L | $2 2.19 USD |
+1.52
|
$730.75K 798.8K USD | $165 180.37 USD | $0 0 USD | $0 0 USD | $730.75K 798.8K USD | 0 | -$0.09 -0.09 USD | |
| Quest for Growth NV 0FRE.L | $4.5 4.92 USD |
-2.6
|
$723.37K 790.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $723.37K 790.74K USD | 0.045 | $1 1.09 USD | |
| Leclanché SA 0QP6.L | $0.6099 0.69 USD |
+3.39
|
$683.91K 778.14K USD | $28 31.86 USD | $0 0 USD | $0 0 USD | $683.91K 778.14K USD | 0 | -$0.29 -0.3 USD | |
| q.beyond AG 0CHZ.L | $0.5899 0.65 USD |
-1.82
|
$711.46K 777.73K USD | $88.34K 96.57K USD | $0 0 USD | $0 0 USD | $711.46K 777.73K USD | 0.076 | $0.08 0.08 USD | |
| Ctac N.V. 0E2F.L | $4.16 4.55 USD |
-2.71
|
$707.7K 773.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.7K 773.61K USD | 0.13 | $0.32 0.35 USD | |
| Haulotte Group SA 0HVA.L | $2.24 2.45 USD |
-2.61
|
$690.61K 754.93K USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $690.61K 754.93K USD | 0.082 | $0.27 0.3 USD | |
| Cadiz Inc. 0HS4.L | $2.45 — |
-2.78
|
$742K — | $378 — | $0 — | $0 — | $742K — | 0 | -$0.83 — | |
| Manz AG 0J9O.L | $8.7 9.51 USD |
+0.46
|
$677.54K 740.64K USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $677.54K 740.64K USD | 0 | -$5.08 -5.5 USD | |
| Inventiva S.A. 0RNK.L | $3.56 3.89 USD |
+4.66
|
$676.57K 739.58K USD | $12.04K 13.16K USD | $0 0 USD | $0 0 USD | $676.57K 739.58K USD | 0 | -$1.27 -1.3 USD | |
| Nilörngruppen AB 0GB5.L | $66.53 6.49 USD |
+10.69
|
$7.41M 723.75K USD | $1.06K 103.86 USD | $0 0 USD | $0 0 USD | $7.41M 723.75K USD | 0.079 | $8.4 0.82 USD | |
| Plastiques du Val de Loire 0ROS.L | $3.06 3.34 USD |
+8.9
|
$641.43K 701.17K USD | $8.64K 9.44K USD | $0 0 USD | $0 0 USD | $641.43K 701.17K USD | 0.076 | $0.4 0.44 USD | |
| IBU-tec advanced materials AG 0UNS.L | $13.5 14.76 USD |
-0.74
|
$641.25K 700.97K USD | $280 306.08 USD | $0 0 USD | $0 0 USD | $641.25K 700.97K USD | 0 | -$0.52 -0.5 USD | |
| NRC Group ASA 0DSJ.L | $13.15 1.26 USD |
+17.62
|
$7.23M 693.94K USD | $1.71K 163.84 USD | $0 0 USD | $0 0 USD | $7.23M 693.94K USD | 9.39 | $0.01 0.001 USD | |
| OSE Immunotherapeutics SA 0RAD.L | $4.74 5.18 USD |
-2.97
|
$631.41K 690.22K USD | $8.22K 8.98K USD | $0 0 USD | $0 0 USD | $631.41K 690.22K USD | 0 | -$0.93 -1.01 USD | |
| Adocia SA 0QAI.L | $8.87 9.7 USD |
-7.32
|
$619.01K 676.66K USD | $1.37K 1.5K USD | $0 0 USD | $0 0 USD | $619.01K 676.66K USD | 0 | -$3.22 -3.5 USD | |
| Aeffe S.p.A. 0GY8.L | $0.9599 1.05 USD |
+22.07
|
$593.06K 648.29K USD | $1.62K 1.77K USD | $0 0 USD | $0 0 USD | $593.06K 648.29K USD | 0.055 | $0.17 0.19 USD | |
| Softing AG 0G73.L | $5.65 6.18 USD |
+2.73
|
$591.24K 646.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $591.24K 646.3K USD | 0 | -$0.24 -0.2 USD | |
| TCM Group A/S 0CUN.L | $45.05 6.61 USD |
-3.12
|
$4.37M 640.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37M 640.29K USD | 0.041 | $10.96 1.61 USD | |
| Accelerate Diagnostics, Inc. 0H8E.L | $0.8499 — |
-1.01
|
$637.38K — | $544 — | $0 — | $0 — | $637.38K — | 0 | -$1.06 — | |
| Circio Holding ASA 0RIS.L | $11.2 1.07 USD |
+0.69
|
$6.61M 634.27K USD | $3.64M 349.28K USD | $0 0 USD | $0 0 USD | $6.61M 634.27K USD | 0 | -$0.93 -0.08 USD | |
| Incap Oyj 0ERY.L | $9.21 10.06 USD |
+0.6
|
$577.1K 630.84K USD | $3.12K 3.41K USD | $0 0 USD | $0 0 USD | $577.1K 630.84K USD | 0.12 | $0.72 0.78 USD | |
| ATEME SA 0QVW.L | $5.26 5.75 USD |
+1.94
|
$567.2K 620.03K USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $567.2K 620.03K USD | 0.52 | $0.1 0.11 USD | |
| Home Invest Belgium S.A. 0NGP.L | $16.54 18.08 USD |
-2.27
|
$555.13K 606.83K USD | $224 244.86 USD | $0 0 USD | $0 0 USD | $555.13K 606.83K USD | 0.055 | $2.97 3.25 USD | |
| Peach Property Group AG 0QOJ.L | $9.59 10.92 USD |
+2.06
|
$529.65K 602.63K USD | $4.98K 5.67K USD | $0 0 USD | $0 0 USD | $529.65K 602.63K USD | 0.0077 | $12.38 14.09 USD | |
| Medigene AG 0QGJ.L | $2.19 2.39 USD |
-2.67
|
$537.8K 587.89K USD | $3.58K 3.92K USD | $0 0 USD | $0 0 USD | $537.8K 587.89K USD | 0 | -$0.41 -0.4 USD | |
| Organovo Holdings, Inc. 0R02.L | $1.04 — |
+0.82
|
$580.09K — | $4.9K — | $0 — | $0 — | $580.09K — | 0 | -$1.31 — | |
| Micro Systemation AB (publ) 0FBM.L | $53 5.17 USD |
+8.6
|
$5.91M 576.49K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 576.49K USD | 0.33 | $1.58 0.15 USD | |
| Safestyle UK plc SFE.L | $0.32 0.41 USD |
0
|
$444.38K 568.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.38K 568.33K USD | 0 | $0 0 USD | |
| KPS AG 0M2T.L | $1.22 1.33 USD |
-16.44
|
$518.09K 566.34K USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.09K 566.34K USD | 0.054 | $0.23 0.25 USD | |
| Vectron Systems AG 0W1I.L | $7.6 8.31 USD |
+5.56
|
$517.72K 565.94K USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $517.72K 565.94K USD | 0.25 | $0.3 0.33 USD | |
| BP Prudhoe Bay Royalty Trust 0S10.L | $2.66 — |
-5.18
|
$564.45K — | $2.45K — | $0 — | $0 — | $564.45K — | 0.027 | $0.95 — | |
| SRP Groupe S.A. 0RCC.L | $1.04 1.13 USD |
+2.48
|
$506.45K 553.62K USD | $3.5K 3.83K USD | $0 0 USD | $0 0 USD | $506.45K 553.62K USD | 0.045 | $0.23 0.25 USD | |
| Mynaric AG 0AR9.L | $18.65 20.39 USD |
+9.38
|
$505.66K 552.76K USD | $300 327.94 USD | $0 0 USD | $0 0 USD | $505.66K 552.76K USD | 0 | -$10.7 -11.6 USD | |
| Tulikivi Corporation 0GCJ.L | $0.68 0.75 USD |
+38.27
|
$500.85K 547.49K USD | $567 619.81 USD | $0 0 USD | $0 0 USD | $500.85K 547.49K USD | 0.20 | $0.03 0.04 USD | |
| Berentzen-Gruppe Aktiengesellschaft 0RBL.L | $5.6 6.12 USD |
0
|
$497.53K 543.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $497.53K 543.86K USD | 0.14 | $0.39 0.43 USD | |
| BigBen Interactive 0O0E.L | $2.55 2.79 USD |
+1.8
|
$496.85K 543.12K USD | $140 153.04 USD | $0 0 USD | $0 0 USD | $496.85K 543.12K USD | 0.048 | $0.53 0.58 USD | |
| Bang & Olufsen a/s 0MRM.L | $8.99 1.32 USD |
-1.53
|
$3.66M 536K USD | $67.56K 9.91K USD | $0 0 USD | $0 0 USD | $3.66M 536K USD | 0 | -$0.04 -0.006 USD | |
| Nova Ltd. 0YAA.L | $670.31 187.23 USD |
+1.49
|
$1.88M 524.92K USD | $2.94K 821.18 USD | $0 0 USD | $0 0 USD | $1.88M 524.92K USD | 1.86 | $3.6 1 USD | |
| Energous Corporation 0IH3.L | $1.68 — |
-3.5
|
$510.79K — | $112 — | $0 — | $0 — | $510.79K — | 0 | -$0.58 — | |
| KH Group Oyj 0NQK.L | $0.8 0.87 USD |
+4.6
|
$459.21K 501.98K USD | $3.26K 3.57K USD | $0 0 USD | $0 0 USD | $459.21K 501.98K USD | 0.024 | $0.32 0.35 USD | |
| S.S. Lazio S.p.A. 0MS9.L | $0.67 0.73 USD |
-15.19
|
$457.53K 500.15K USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.53K 500.15K USD | 0 | -$0.29 -0.3 USD | |
| Valartis Group AG 0RPP.L | $10.8 12.29 USD |
-1.82
|
$437.1K 497.33K USD | $28 31.86 USD | $0 0 USD | $0 0 USD | $437.1K 497.33K USD | 0.081 | $1.33 1.51 USD | |
| Zynerba Pharmaceuticals, Inc. 0M40.L | $1.31 — |
0
|
$490.22K — | $0 — | $0 — | $0 — | $490.22K — | 0 | $0 — | |
| PHAXIAM Therapeutics S.A. 0QSS.L | $2.87 3.14 USD |
-4.12
|
$445.16K 486.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $445.16K 486.62K USD | 0 | -$1.73 -1.8 USD | |
| HKScan Oyj 0ISM.L | $0.78 0.85 USD |
+0.65
|
$428.5K 468.41K USD | $34.93K 38.18K USD | $0 0 USD | $0 0 USD | $428.5K 468.41K USD | 0 | -$0.11 -0.1 USD | |
| Landi Renzo S.p.A. 0ND3.L | $0.4099 0.45 USD |
-19.32
|
$424.13K 463.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $424.13K 463.63K USD | 0 | $0 0 USD | |
| NB Distressed Debt Ord NBDD.L | $0.6199 — |
0
|
$433.67K — | $0 — | $0 — | $0 — | $433.67K — | 0.061 | $0.1 — | |
| Riber S.A. 0FT3.L | $2.63 2.87 USD |
+8.23
|
$371.68K 406.3K USD | $240 262.35 USD | $0 0 USD | $0 0 USD | $371.68K 406.3K USD | 0.37 | $0.07 0.08 USD | |
| Atenor SA 0NG6.L | $6.7 7.32 USD |
+6.18
|
$365.32K 399.35K USD | $3.42K 3.73K USD | $0 0 USD | $0 0 USD | $365.32K 399.35K USD | 0.011 | $5.66 6.19 USD | |
| Lang & Schwarz Aktiengesellschaft 0RS1.L | $12.8 13.99 USD |
-4.83
|
$353.8K 386.75K USD | $375 409.93 USD | $0 0 USD | $0 0 USD | $353.8K 386.75K USD | 0.057 | $2.22 2.43 USD | |
| Verimatrix SA 0QAU.L | $0.4199 0.45 USD |
-1.19
|
$342.54K 374.44K USD | $105 114.78 USD | $0 0 USD | $0 0 USD | $342.54K 374.44K USD | 0.10 | $0.04 0.04 USD | |
| CATCo Reinsurance Opps Ord CAT.L | $24 — |
0
|
$358.35K — | $266 — | $0 — | $0 — | $358.35K — | 0.0016 | $142.74 — | |
| Midsona AB (publ) 0GSE.L | $7.95 0.78 USD |
+1.92
|
$3.67M 358.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67M 358.16K USD | 0.081 | $0.98 0.1 USD | |
| Artmarket.com 0DM3.L | $4.94 5.4 USD |
-29.42
|
$321.65K 351.6K USD | $960 1.05K USD | $0 0 USD | $0 0 USD | $321.65K 351.6K USD | 0.35 | $0.14 0.15 USD | |
| Express, Inc. 0IJU.L | $0.8 — |
+14.3
|
$342.36K — | $13.97K — | $0 — | $0 — | $342.36K — | 0.028 | $0.28 — | |
| Gurit Holding AG 0QQR.L | $61.39 69.85 USD |
-2.25
|
$287.79K 327.44K USD | $6.17K 7.02K USD | $0 0 USD | $0 0 USD | $287.79K 327.44K USD | 0.025 | $24.3 27.64 USD | |
| McPhy Energy S.A. 0QTF.L | $1.97 2.15 USD |
+3.57
|
$297.91K 325.65K USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $297.91K 325.65K USD | 0 | -$0.85 -0.9 USD | |
| Interoil Exploration and Production ASA 0EVE.L | $4.01 0.38 USD |
+401.44
|
$3.33M 319.67K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.33M 319.67K USD | 2.67 | $0.02 0.001 USD | |
| LadRx Corporation 0I5R.L | $1 — |
-59.35
|
$309.28K — | $18.9K — | $0 — | $0 — | $309.28K — | 0 | -$0.35 — | |
| Highbridge Tactical Credit Fund Ord HTCF.L | $425 543.55 USD |
0
|
$234.96K 300.49K USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.96K 300.49K USD | 0 | $0 0 USD | |
| HOCHDORF Holding AG 0QQI.L | $19.8 22.53 USD |
+342.24
|
$261.36K 297.37K USD | $390 443.74 USD | $0 0 USD | $0 0 USD | $261.36K 297.37K USD | 0.16 | $1.2 1.37 USD | |
| Epigenomics AG 0QXH.L | $0.76 0.83 USD |
-43.25
|
$268.76K 293.79K USD | $31.42K 34.34K USD | $0 0 USD | $0 0 USD | $268.76K 293.79K USD | 0 | -$0.28 -0.3 USD | |
| Delticom AG 0E4J.L | $2.33 2.55 USD |
+0.43
|
$252.26K 275.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.26K 275.75K USD | 0.047 | $0.49 0.54 USD | |
| Vuzix Corporation 0LRL.L | $1.3 — |
-9.41
|
$267.14K — | $854 — | $0 — | $0 — | $267.14K — | 0 | -$0.66 — | |
| NEXT Biometrics Group ASA 0QWK.L | $8.82 0.85 USD |
+2.56
|
$2.65M 253.77K USD | $13.3K 1.28K USD | $0 0 USD | $0 0 USD | $2.65M 253.77K USD | 0 | -$0.63 -0.06 USD | |
| Reconstruction Capital II Ord RC2.L | $0.17 0.19 USD |
0
|
$231.84K 253.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.84K 253.43K USD | 0 | $0 0 USD | |
| Xilam Animation 0GJS.L | $4.32 4.72 USD |
+7.34
|
$224.74K 245.67K USD | $140 153.04 USD | $0 0 USD | $0 0 USD | $224.74K 245.67K USD | 0.033 | $1.3 1.42 USD | |
| ABIONYX Pharma SA 0RAG.L | $0.9899 1.08 USD |
+7.61
|
$218.28K 238.61K USD | $32 34.98 USD | $0 0 USD | $0 0 USD | $218.28K 238.61K USD | 0 | -$0.15 -0.1 USD | |
| Aqua Metals, Inc. 0HH6.L | $0.5899 — |
+3.58
|
$203.58K — | $60.97K — | $0 — | $0 — | $203.58K — | 0 | -$0.26 — | |
| Balyo SA 0RQF.L | $0.8199 0.9 USD |
+1.23
|
$180.1K 196.87K USD | $3.24K 3.54K USD | $0 0 USD | $0 0 USD | $180.1K 196.87K USD | 0 | -$0.08 -0.08 USD | |
| JPEL Private Equity Ord JPEL.L | $0.91 — |
0
|
$195.92K — | $92.51K — | $0 — | $0 — | $195.92K — | 0 | -$0.26 — | |
| VITA 34 AG 0NLV.L | $4.4 4.81 USD |
-11.65
|
$175.46K 191.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.46K 191.8K USD | 0 | -$0.73 -0.7 USD | |
| Voltabox AG 0RV4.L | $1.03 1.13 USD |
-3.74
|
$157.78K 172.48K USD | $112 122.43 USD | $0 0 USD | $0 0 USD | $157.78K 172.48K USD | 0 | -$0.8 -0.8 USD | |
| paragon GmbH & Co. KGaA 0NFG.L | $3.96 4.33 USD |
-9.17
|
$155.02K 169.46K USD | $434 474.42 USD | $0 0 USD | $0 0 USD | $155.02K 169.46K USD | 0 | -$2.46 -2.6 USD | |
| AST Groupe 0J2S.L | $1 1.09 USD |
+2.89
|
$137.85K 150.69K USD | $71.77K 78.45K USD | $0 0 USD | $0 0 USD | $137.85K 150.69K USD | 1.24 | $0.01 0.008 USD | |
| Smartbroker Holding AG 0CDX.L | $6.7 7.32 USD |
-61.71
|
$130.91K 143.11K USD | $154 168.34 USD | $0 0 USD | $0 0 USD | $130.91K 143.11K USD | 0 | -$0.03 -0.03 USD | |
| Bristol & West PLC BWSA.L | $110.5 141.32 USD |
0
|
$110.5K 141.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.5K 141.32K USD | 0 | $0 0 USD | |
| Mauna Kea Technologies SA 0P5I.L | $0.4099 0.45 USD |
-11.84
|
$125.7K 137.41K USD | $322 351.99 USD | $0 0 USD | $0 0 USD | $125.7K 137.41K USD | 0 | -$0.35 -0.3 USD | |
| Aseana Properties Ord ASPL.L | $0.08999 — |
0
|
$135.88K — | $0 — | $0 — | $0 — | $135.88K — | 0 | -$0.05 — | |
| InVision Aktiengesellschaft 0EWO.L | $6 6.56 USD |
0
|
$120.59K 131.82K USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.59K 131.82K USD | 0 | $0 0 USD | |
| Nicox S.A. 0RCQ.L | $0.4 0.44 USD |
+0.62
|
$117.12K 128.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.12K 128.03K USD | 0 | -$1.17 -1.2 USD | |
| Asetek A/S 0QDT.L | $6.04 0.58 USD |
0
|
$1.32M 127.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 127.08K USD | 0 | $0 0 USD | |
| GenSight Biologics S.A. 0RIM.L | $0.4 0.43 USD |
-1.86
|
$112.52K 123K USD | $1.82K 1.99K USD | $0 0 USD | $0 0 USD | $112.52K 123K USD | 0 | -$0.63 -0.6 USD | |
| CATCo Reinsurance Opps C CATC.L | $145 — |
0
|
$113.57K — | $14 — | $0 — | $0 — | $113.57K — | 0.010 | $142.74 — | |
| Nyrstar NV 0RH8.L | $0.07 0.08 USD |
+0.85
|
$81.71K 89.32K USD | $266 290.77 USD | $0 0 USD | $0 0 USD | $81.71K 89.32K USD | 0 | -$0.01 -0.009 USD | |
| NHOA S.A. 0RA5.L | $0.5999 0.65 USD |
+5.3
|
$74.67K 81.63K USD | $195 213.16 USD | $0 0 USD | $0 0 USD | $74.67K 81.63K USD | 0 | -$1.93 -2.1 USD | |
| Africa Opportunity Ord AOF.L | $0.64 — |
-1.54
|
$73.4K — | $162.18K — | $0 — | $0 — | $73.4K — | 0 | -$0.11 — | |
| Vivoryon Therapeutics N.V. 0R3M.L | $0.4899 0.54 USD |
-1.01
|
$64.25K 70.24K USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $64.25K 70.24K USD | 0 | -$0.63 -0.6 USD | |
| Pescanova, S.A. 0FQS.L | $0.4 0.44 USD |
-2.43
|
$63.44K 69.34K USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $63.44K 69.34K USD | 4.00 | $0 0.001 USD | |
| Starbreeze AB (publ) 0RUU.L | $0.2099 0.02 USD |
+2.78
|
$687.32K 67.09K USD | $340.61K 33.25K USD | $0 0 USD | $0 0 USD | $687.32K 67.09K USD | 0 | -$0.17 -0.01 USD | |
| Celyad Oncology SA 0QFK.L | $0.3699 0.4 USD |
-0.27
|
$44.61K 48.76K USD | $4.56K 4.99K USD | $0 0 USD | $0 0 USD | $44.61K 48.76K USD | 0 | -$1.44 -1.5 USD | |
| Vivesto AB 0N4A.L | $0.3099 0.03 USD |
-18.77
|
$487.47K 47.58K USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.47K 47.58K USD | 0 | -$0.26 -0.02 USD | |
| METabolic EXplorer S.A. 0GT7.L | $0.1799 0.2 USD |
+0.55
|
$41.83K 45.72K USD | $2.81K 3.08K USD | $0 0 USD | $0 0 USD | $41.83K 45.72K USD | 0.00086 | $2.13 2.32 USD | |
| Option NV 0JEV.L | $0.01 0.01 USD |
+3.03
|
$40.47K 44.24K USD | $150K 163.97K USD | $0 0 USD | $0 0 USD | $40.47K 44.24K USD | 0 | $0 0 USD | |
| Avenir Telecom S.A. 0DO7.L | $0.13 0.15 USD |
-8.73
|
$36.21K 39.58K USD | $39.37K 43.03K USD | $0 0 USD | $0 0 USD | $36.21K 39.58K USD | 0 | -$0.02 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||