Le pays : Japon Bourse : Tokyo Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (153)
- {{country.name}}
- Tous les pays
- Japon (153)
Tokyo (153)
- {{item.name}}
- Tous marchés
- Fukuoka (2)
- Tokyo (153)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (153)
Services des technologies de l'information (153)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $3,482 23.5 USD |
-0.34
|
$6.19T 41.78B USD | $1.9M 12.82K USD | $3,466 23.4 USD | $3,540 23.9 USD | $6.19T 41.78B USD | 30.66 | $113.56 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,986 26.91 USD |
-0.33
|
$5.59T 37.73B USD | $1.04M 7.02K USD | $3,986 26.91 USD | $3,998 26.99 USD | $5.59T 37.73B USD | 39.24 | $101.57 0.69 USD | |
| NEC Corporation 6701.T | $4,138 27.93 USD |
-0.29
|
$5.51T 37.23B USD | $2.79M 18.81K USD | $4,110 27.74 USD | $4,184 28.24 USD | $5.51T 37.23B USD | 31.45 | $131.56 0.89 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,943 40.12 USD |
-0.12
|
$3.4T 22.95B USD | $320.2K 2.16K USD | $5,931 40.04 USD | $6,015 40.6 USD | $3.4T 22.95B USD | 36.31 | $163.63 1.1 USD | |
| SCSK Corporation 9719.T | $4,389 29.63 USD |
-0.27
|
$1.37T 9.26B USD | $324K 2.19K USD | $4,340 29.3 USD | $4,403 29.72 USD | $1.37T 9.26B USD | 30.49 | $143.91 0.97 USD | |
| Rakus Co., Ltd. 3923.T | $2,326 15.7 USD |
-0.19
|
$419.36B 2.83B USD | $213.8K 1.44K USD | $2,318 15.65 USD | $2,380 16.07 USD | $419.36B 2.83B USD | 52.52 | $44.28 0.3 USD | |
| Systena Corporation 2317.T | $405 2.73 USD |
-0.49
|
$144.77B 977.24M USD | $208.1K 1.4K USD | $404 2.73 USD | $410 2.77 USD | $144.77B 977.24M USD | 17.48 | $23.16 0.16 USD | |
| CAICA DIGITAL Inc. 2315.T | $68 0.46 USD |
+1.49
|
$9.28B 62.62M USD | $1.53M 10.33K USD | $67 0.45 USD | $69 0.47 USD | $9.28B 62.62M USD | 40.96 | $1.66 0.01 USD | |
| Nextware Ltd. 4814.T | $175 1.18 USD |
-0.57
|
$2.22B 15.01M USD | $118K 796.53 USD | $173 1.17 USD | $178 1.2 USD | $2.22B 15.01M USD | 0 | -$12.71 -0.08 USD | |
| TIS Inc. 3626.T | $4,861 32.81 USD |
-0.43
|
$1.12T 7.56B USD | $159.1K 1.07K USD | $4,851 32.75 USD | $4,902 33.09 USD | $1.12T 7.56B USD | 3.64 | $1.33K 9 USD | |
| NS Solutions Corporation 2327.T | $4,122 27.82 USD |
+0.12
|
$754.22B 5.09B USD | $68K 459.02 USD | $4,095 27.64 USD | $4,136 27.92 USD | $754.22B 5.09B USD | 27.88 | $147.8 1 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,440 56.97 USD |
-0.01
|
$634.48B 4.28B USD | $41.2K 278.11 USD | $8,400 56.7 USD | $8,498 57.36 USD | $634.48B 4.28B USD | 39.21 | $215.25 1.45 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $6,043 40.79 USD |
+0.02
|
$592.78B 4B USD | $64.5K 435.39 USD | $5,994 40.46 USD | $6,087 41.09 USD | $592.78B 4B USD | 22.22 | $271.89 1.84 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. 4812.T | $6,870 46.37 USD |
-0.72
|
$447.06B 3.02B USD | $29.5K 199.13 USD | $6,830 46.1 USD | $6,920 46.71 USD | $447.06B 3.02B USD | 29.54 | $232.51 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| TKC Corporation 9746.T | $4,225 28.52 USD |
-0.24
|
$216.7B 1.46B USD | $17K 114.75 USD | $4,200 28.35 USD | $4,250 28.69 USD | $216.7B 1.46B USD | 19.60 | $215.56 1.46 USD | |
| Digital Garage, Inc. 4819.T | $4,715 31.83 USD |
-0.63
|
$216.05B 1.46B USD | $34.7K 234.23 USD | $4,690 31.66 USD | $4,765 32.17 USD | $216.05B 1.46B USD | 37.63 | $125.27 0.85 USD | |
| DTS Corporation 9682.T | $5,100 34.43 USD |
-0.58
|
$204.4B 1.38B USD | $25.6K 172.81 USD | $5,100 34.43 USD | $5,150 34.76 USD | $204.4B 1.38B USD | 19.34 | $263.68 1.78 USD | |
| Future Corporation 4722.T | $2,305 15.56 USD |
-0.13
|
$204.29B 1.38B USD | $70.1K 473.19 USD | $2,302 15.54 USD | $2,323 15.68 USD | $204.29B 1.38B USD | 20.17 | $114.25 0.77 USD | |
| transcosmos inc. 9715.T | $3,445 23.25 USD |
-0.72
|
$129.09B 871.42M USD | $21.2K 143.11 USD | $3,440 23.22 USD | $3,470 23.42 USD | $129.09B 871.42M USD | 12.15 | $283.5 1.91 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,210 35.17 USD |
+0.39
|
$111.01B 749.36M USD | $7.1K 47.93 USD | $5,140 34.7 USD | $5,230 35.3 USD | $111.01B 749.36M USD | 14.89 | $349.81 2.36 USD | |
| baudroie,inc. 4413.T | $3,305 22.31 USD |
-1.2
|
$101.99B 688.44M USD | $47.2K 318.61 USD | $3,270 22.07 USD | $3,345 22.58 USD | $101.99B 688.44M USD | 58.80 | $56.2 0.38 USD | |
| TechMatrix Corporation 3762.T | $2,247 15.17 USD |
-0.53
|
$90.26B 609.27M USD | $42.9K 289.59 USD | $2,242 15.13 USD | $2,270 15.32 USD | $90.26B 609.27M USD | 22.10 | $101.66 0.69 USD | |
| JBCC Holdings Inc. 9889.T | $1,352 9.13 USD |
+0.6
|
$83.98B 566.92M USD | $48.9K 330.09 USD | $1,334 9 USD | $1,354 9.14 USD | $83.98B 566.92M USD | 18.22 | $74.19 0.5 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,203 8.12 USD |
+0.33
|
$83.7B 565.02M USD | $131.5K 887.66 USD | $1,189 8.03 USD | $1,211 8.17 USD | $83.7B 565.02M USD | 11.21 | $107.31 0.72 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,745 32.03 USD |
-0.42
|
$74.73B 504.47M USD | $10.7K 72.23 USD | $4,730 31.93 USD | $4,775 32.23 USD | $74.73B 504.47M USD | 20.15 | $235.39 1.59 USD | |
| Cresco Ltd. 4674.T | $1,785 12.05 USD |
-0.11
|
$73.4B 495.45M USD | $39.2K 264.61 USD | $1,775 11.98 USD | $1,798 12.14 USD | $73.4B 495.45M USD | 16.70 | $106.86 0.72 USD | |
| SRA Holdings, Inc. 3817.T | $4,615 31.15 USD |
-0.22
|
$58.31B 393.58M USD | $5.7K 38.48 USD | $4,590 30.98 USD | $4,645 31.36 USD | $58.31B 393.58M USD | 15.47 | $298.31 2.01 USD | |
| Comture Corporation 3844.T | $1,743 11.77 USD |
-1.19
|
$55.58B 375.2M USD | $34.3K 231.53 USD | $1,739 11.74 USD | $1,763 11.9 USD | $55.58B 375.2M USD | 17.58 | $99.14 0.67 USD | |
| Softcreate Holdings Corp. 3371.T | $2,209 14.91 USD |
-0.9
|
$55.03B 371.49M USD | $1.4K 9.45 USD | $2,208 14.9 USD | $2,235 15.09 USD | $55.03B 371.49M USD | 16.57 | $133.29 0.9 USD | |
| ITFOR Inc. 4743.T | $1,531 10.33 USD |
+0.59
|
$40.47B 273.19M USD | $14.7K 99.23 USD | $1,524 10.29 USD | $1,545 10.43 USD | $40.47B 273.19M USD | 14.16 | $108.06 0.73 USD | |
| NSW Inc. 9739.T | $2,695 18.19 USD |
-0.55
|
$40.15B 271.05M USD | $11K 74.25 USD | $2,690 18.16 USD | $2,744 18.52 USD | $40.15B 271.05M USD | 9.44 | $285.36 1.93 USD | |
| ID Holdings Corporation 4709.T | $2,329 15.72 USD |
+1.97
|
$39.11B 264M USD | $19.9K 134.33 USD | $2,258 15.24 USD | $2,337 15.78 USD | $39.11B 264M USD | 19.60 | $118.77 0.8 USD | |
| Digital Information Technologies Corporation 3916.T | $2,423 16.36 USD |
+0.04
|
$35.64B 240.61M USD | $13.5K 91.13 USD | $2,410 16.27 USD | $2,437 16.45 USD | $35.64B 240.61M USD | 18.52 | $130.79 0.88 USD | |
| ULS Group, Inc. 3798.T | $6,460 43.61 USD |
-1.37
|
$35.54B 239.89M USD | $4.1K 27.68 USD | $6,440 43.47 USD | $6,540 44.15 USD | $35.54B 239.89M USD | 22.51 | $286.89 1.94 USD | |
| CAC Holdings Corporation 4725.T | $2,071 13.98 USD |
+0.19
|
$35.37B 238.78M USD | $16.8K 113.4 USD | $2,060 13.91 USD | $2,077 14.02 USD | $35.37B 238.78M USD | 13.43 | $154.2 1.04 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| INES Corporation 9742.T | $1,651 11.14 USD |
-0.36
|
$34.34B 231.81M USD | $22.9K 154.58 USD | $1,633 11.02 USD | $1,669 11.27 USD | $34.34B 231.81M USD | 14.09 | $117.15 0.79 USD | |
| Forval Corporation 8275.T | $1,306 8.82 USD |
+0.93
|
$34.01B 229.61M USD | $4.2K 28.35 USD | $1,293 8.73 USD | $1,306 8.82 USD | $34.01B 229.61M USD | 17.92 | $72.85 0.49 USD | |
| Access Co., Ltd. 4813.T | $836 5.64 USD |
-0.12
|
$31.44B 212.23M USD | $46.8K 315.91 USD | $833 5.62 USD | $847 5.72 USD | $31.44B 212.23M USD | 1416.94 | $0.59 0.003 USD | |
| BrainPad Inc. 3655.T | $1,431 9.66 USD |
+1.2
|
$30.68B 207.12M USD | $348.8K 2.35K USD | $1,425 9.62 USD | $1,469 9.92 USD | $30.68B 207.12M USD | 25.81 | $55.43 0.37 USD | |
| User Local, Inc. 3984.T | $1,881 12.7 USD |
+0.64
|
$30.06B 202.89M USD | $20.4K 137.71 USD | $1,859 12.55 USD | $1,901 12.83 USD | $30.06B 202.89M USD | 23.68 | $79.43 0.54 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,816 12.26 USD |
+0.06
|
$29.42B 198.58M USD | $700 4.73 USD | $1,805 12.18 USD | $1,816 12.26 USD | $29.42B 198.58M USD | 19.54 | $92.93 0.63 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,630 17.75 USD |
-0.3
|
$28.79B 194.32M USD | $10.7K 72.23 USD | $2,612 17.63 USD | $2,652 17.9 USD | $28.79B 194.32M USD | 15.40 | $170.68 1.15 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,680 18.09 USD |
+1.28
|
$28.52B 192.53M USD | $11.1K 74.93 USD | $2,643 17.84 USD | $2,680 18.09 USD | $28.52B 192.53M USD | 15.41 | $173.84 1.17 USD | |
| Core Corporation 2359.T | $1,883 12.71 USD |
-0.26
|
$27.06B 182.67M USD | $6K 40.5 USD | $1,878 12.68 USD | $1,890 12.76 USD | $27.06B 182.67M USD | 11.77 | $159.91 1.08 USD | |
| System Support Holdings Inc. 4396.T | $2,560 17.28 USD |
-0.16
|
$26.18B 176.7M USD | $9.7K 65.48 USD | $2,541 17.15 USD | $2,588 17.47 USD | $26.18B 176.7M USD | 18.83 | $135.89 0.92 USD | |
| Startia Holdings,Inc. 3393.T | $2,747 18.54 USD |
-0.83
|
$25.57B 172.62M USD | $11.5K 77.63 USD | $2,741 18.5 USD | $2,788 18.82 USD | $25.57B 172.62M USD | 15.18 | $180.88 1.22 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,320 15.66 USD |
+2.47
|
$25.35B 171.1M USD | $900 6.08 USD | $2,314 15.62 USD | $2,347 15.84 USD | $25.35B 171.1M USD | 10.97 | $211.46 1.43 USD | |
| AMIYA Corporation 4258.T | $6,090 41.11 USD |
-1.62
|
$25.13B 169.67M USD | $56.4K 380.72 USD | $5,950 40.16 USD | $6,210 41.92 USD | $25.13B 169.67M USD | 67.84 | $89.76 0.61 USD | |
| FRONTEO, Inc. 2158.T | $638 4.31 USD |
+0.47
|
$25.11B 169.49M USD | $131.1K 884.96 USD | $635 4.29 USD | $647 4.37 USD | $25.11B 169.49M USD | 45.24 | $14.1 0.1 USD | |
| E-Guardian Inc. 6050.T | $2,112 14.26 USD |
+1.05
|
$24.49B 165.29M USD | $12.4K 83.7 USD | $2,096 14.15 USD | $2,115 14.28 USD | $24.49B 165.29M USD | 21.59 | $97.81 0.66 USD | |
| Ascentech K.K. 3565.T | $1,748 11.8 USD |
+2.16
|
$24.43B 164.91M USD | $314.1K 2.12K USD | $1,722 11.62 USD | $1,770 11.95 USD | $24.43B 164.91M USD | 27.38 | $63.82 0.43 USD | |
| NCD Co., Ltd. 4783.T | $2,896 19.55 USD |
+1.19
|
$23.69B 159.91M USD | $8.4K 56.7 USD | $2,867 19.35 USD | $2,902 19.59 USD | $23.69B 159.91M USD | 13.54 | $213.79 1.44 USD | |
| Core Concept Technologies Inc. 4371.T | $1,400 9.45 USD |
+1.67
|
$23.4B 157.97M USD | $55.6K 375.32 USD | $1,371 9.25 USD | $1,408 9.5 USD | $23.4B 157.97M USD | 17.05 | $82.07 0.55 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,030 13.7 USD |
+0.1
|
$23.31B 157.33M USD | $2K 13.5 USD | $2,028 13.69 USD | $2,038 13.76 USD | $23.31B 157.33M USD | 27.35 | $74.22 0.5 USD | |
| Focus Systems Corporation 4662.T | $1,489 10.05 USD |
-0.07
|
$22.51B 151.96M USD | $34.2K 230.86 USD | $1,483 10.01 USD | $1,520 10.26 USD | $22.51B 151.96M USD | 14.35 | $103.7 0.7 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| Double Standard Inc. 3925.T | $1,636 11.04 USD |
-0.61
|
$22.11B 149.26M USD | $4.6K 31.05 USD | $1,636 11.04 USD | $1,657 11.19 USD | $22.11B 149.26M USD | 12.15 | $134.64 0.91 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $474 3.2 USD |
+0.85
|
$21.72B 146.62M USD | $60.1K 405.69 USD | $469 3.17 USD | $475 3.21 USD | $21.72B 146.62M USD | 0 | -$7.14 -0.04 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $958 6.47 USD |
+0.84
|
$21.35B 144.12M USD | $75.1K 506.95 USD | $942 6.36 USD | $971 6.55 USD | $21.35B 144.12M USD | 13.14 | $72.87 0.49 USD | |
| SERAKU Co., Ltd. 6199.T | $1,562 10.54 USD |
-0.32
|
$20.91B 141.13M USD | $6.8K 45.9 USD | $1,562 10.54 USD | $1,579 10.66 USD | $20.91B 141.13M USD | 12.32 | $126.77 0.86 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,553 17.23 USD |
+1.48
|
$20.53B 138.56M USD | $8.3K 56.03 USD | $2,510 16.94 USD | $2,553 17.23 USD | $20.53B 138.56M USD | 34.04 | $74.98 0.51 USD | |
| OPEN Group, Inc. 6572.T | $340 2.3 USD |
+1.19
|
$20.02B 135.13M USD | $249.7K 1.69K USD | $339 2.29 USD | $348 2.35 USD | $20.02B 135.13M USD | 48.15 | $7.06 0.05 USD | |
| CMC Corporation 2185.T | $1,478 9.98 USD |
-0.2
|
$19.26B 130.03M USD | $3.5K 23.63 USD | $1,467 9.9 USD | $1,483 10.01 USD | $19.26B 130.03M USD | 9.30 | $158.91 1.07 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,096 7.4 USD |
-1.88
|
$19.14B 129.17M USD | $17.3K 116.78 USD | $1,090 7.36 USD | $1,114 7.52 USD | $19.14B 129.17M USD | 18.87 | $58.08 0.39 USD | |
| Sun* Inc. 4053.T | $511 3.45 USD |
-1.16
|
$19.13B 129.16M USD | $34.8K 234.91 USD | $508 3.43 USD | $520 3.51 USD | $19.13B 129.16M USD | 20.13 | $25.38 0.17 USD | |
| NCS&A Co., Ltd. 9709.T | $1,133 7.65 USD |
-0.79
|
$18.33B 123.76M USD | $13.6K 91.8 USD | $1,115 7.53 USD | $1,150 7.76 USD | $18.33B 123.76M USD | 12.20 | $92.84 0.63 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,097 7.41 USD |
+0.55
|
$17.05B 115.11M USD | $10.5K 70.88 USD | $1,088 7.34 USD | $1,105 7.46 USD | $17.05B 115.11M USD | 15.16 | $72.33 0.49 USD | |
| Cube System Inc. 2335.T | $1,101 7.43 USD |
-0.54
|
$16.58B 111.9M USD | $1.1K 7.43 USD | $1,100 7.43 USD | $1,106 7.47 USD | $16.58B 111.9M USD | 13.53 | $81.36 0.55 USD | |
| Segue Group Co., Ltd. 3968.T | $515 3.48 USD |
-0.96
|
$16.3B 110.02M USD | $38.8K 261.91 USD | $515 3.48 USD | $523 3.53 USD | $16.3B 110.02M USD | 33.01 | $15.6 0.11 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,189 8.03 USD |
+3.03
|
$15.97B 107.78M USD | $140.4K 947.74 USD | $1,148 7.75 USD | $1,215 8.2 USD | $15.97B 107.78M USD | 0 | -$7.73 -0.05 USD | |
| SAKURA KCS Corporation 4761.T | $1,328 8.96 USD |
0
|
$14.87B 100.39M USD | $3.2K 21.6 USD | $1,312 8.86 USD | $1,347 9.09 USD | $14.87B 100.39M USD | 17.18 | $77.29 0.52 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,270 8.57 USD |
-1.93
|
$14.19B 95.78M USD | $23.1K 155.93 USD | $1,263 8.53 USD | $1,305 8.81 USD | $14.19B 95.78M USD | 17.60 | $72.13 0.49 USD | |
| R&D Computer Co.,Ltd. 3924.T | $727 4.91 USD |
+0.69
|
$13.05B 88.1M USD | $12.9K 87.08 USD | $726 4.9 USD | $733 4.95 USD | $13.05B 88.1M USD | 12.14 | $59.85 0.4 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,101 14.18 USD |
+0.14
|
$12.17B 82.14M USD | $1.8K 12.15 USD | $2,098 14.16 USD | $2,110 14.24 USD | $12.17B 82.14M USD | 7.36 | $285.12 1.92 USD | |
| Pole To Win Holdings, Inc. 3657.T | $344 2.32 USD |
-0.58
|
$12.16B 82.11M USD | $79.1K 533.95 USD | $344 2.32 USD | $347 2.34 USD | $12.16B 82.11M USD | 0 | -$25.35 -0.1 USD | |
| Neural Group Inc. 4056.T | $781 5.27 USD |
+0.26
|
$11.98B 80.87M USD | $1.7K 11.48 USD | $777 5.24 USD | $788 5.32 USD | $11.98B 80.87M USD | 0 | -$3.97 -0.02 USD | |
| YE DIGITAL Corporation 2354.T | $658 4.44 USD |
-0.15
|
$11.88B 80.2M USD | $32K 216.01 USD | $656 4.43 USD | $661 4.46 USD | $11.88B 80.2M USD | 12.14 | $54.17 0.37 USD | |
| PCI Holdings, Inc. 3918.T | $1,111 7.5 USD |
-2.11
|
$11B 74.28M USD | $9.5K 64.13 USD | $1,110 7.49 USD | $1,136 7.67 USD | $11B 74.28M USD | 13.50 | $82.29 0.56 USD | |
| IX Knowledge Incorporated 9753.T | $1,092 7.37 USD |
+0.55
|
$10.44B 70.5M USD | $2.3K 15.53 USD | $1,085 7.32 USD | $1,092 7.37 USD | $10.44B 70.5M USD | 7.89 | $138.25 0.93 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,500 10.13 USD |
-1.57
|
$10.38B 70.06M USD | $600 4.05 USD | $1,500 10.13 USD | $1,511 10.2 USD | $10.38B 70.06M USD | 20.29 | $73.91 0.5 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,630 11 USD |
+0.8
|
$9.31B 62.82M USD | $200 1.35 USD | $1,630 11 USD | $1,630 11 USD | $9.31B 62.82M USD | 12.82 | $127.1 0.86 USD | |
| T&S Group Inc. 4055.T | $1,213 8.19 USD |
+0.5
|
$9.19B 62.06M USD | $7.5K 50.63 USD | $1,204 8.13 USD | $1,223 8.26 USD | $9.19B 62.06M USD | 19.78 | $61.32 0.41 USD | |
| Suzuyo Shinwart Corporation 9360.T | $3,090 20.86 USD |
-0.32
|
$8.79B 59.34M USD | $4K 27 USD | $3,090 20.86 USD | $3,130 21.13 USD | $8.79B 59.34M USD | 10.44 | $295.74 2 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $420 2.84 USD |
+0.72
|
$8.37B 56.49M USD | $12.8K 86.4 USD | $417 2.81 USD | $423 2.86 USD | $8.37B 56.49M USD | 15.93 | $26.35 0.18 USD | |
| Planet, Inc. 2391.T | $1,255 8.47 USD |
-0.16
|
$8.32B 56.17M USD | $500 3.38 USD | $1,254 8.46 USD | $1,255 8.47 USD | $8.32B 56.17M USD | 19.20 | $65.36 0.44 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Ic Co., Ltd. 4769.T | $1,040 7.02 USD |
+0.58
|
$7.73B 52.2M USD | $900 6.08 USD | $1,034 6.98 USD | $1,040 7.02 USD | $7.73B 52.2M USD | 15.86 | $65.56 0.44 USD | |
| Quest Co., Ltd. 2332.T | $1,409 9.51 USD |
-0.35
|
$7.55B 50.98M USD | $800 5.4 USD | $1,406 9.49 USD | $1,409 9.51 USD | $7.55B 50.98M USD | 10.39 | $135.6 0.92 USD | |
| Keyware Solutions Inc. 3799.T | $925 6.24 USD |
+0.43
|
$7.46B 50.34M USD | $11K 74.25 USD | $923 6.23 USD | $930 6.28 USD | $7.46B 50.34M USD | 10.77 | $85.84 0.58 USD | |
| MetaReal Corporation 6182.T | $682 4.6 USD |
+0.44
|
$7.43B 50.12M USD | $348.8K 2.35K USD | $681 4.6 USD | $709 4.79 USD | $7.43B 50.12M USD | 24.80 | $27.5 0.19 USD | |
| JTP Co.,Ltd. 2488.T | $1,254 8.46 USD |
+0.32
|
$7.12B 48.05M USD | $24.6K 166.06 USD | $1,253 8.46 USD | $1,272 8.59 USD | $7.12B 48.05M USD | 13.48 | $93 0.63 USD | |
| Pacific Systems Corporation 3847.T | $4,725 31.9 USD |
+0.53
|
$6.99B 47.19M USD | $100 0.68 USD | $4,725 31.9 USD | $4,725 31.9 USD | $6.99B 47.19M USD | 11.22 | $421.12 2.84 USD | |
| Techfirm Holdings Inc. 3625.T | $943 6.37 USD |
-0.74
|
$6.68B 45.11M USD | $44.3K 299.04 USD | $942 6.36 USD | $960 6.48 USD | $6.68B 45.11M USD | 18.14 | $51.96 0.35 USD | |
| Axis Co.,Ltd. 4012.T | $1,561 10.54 USD |
-0.26
|
$6.61B 44.59M USD | $1.6K 10.8 USD | $1,560 10.53 USD | $1,571 10.6 USD | $6.61B 44.59M USD | 11.36 | $137.41 0.93 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $144 0.97 USD |
-0.69
|
$6.53B 44.09M USD | $156.1K 1.05K USD | $143 0.97 USD | $146 0.99 USD | $6.53B 44.09M USD | 18.15 | $7.93 0.05 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $262 1.77 USD |
0
|
$6.4B 43.23M USD | $4.4K 29.7 USD | $261 1.76 USD | $263 1.78 USD | $6.4B 43.23M USD | 61.35 | $4.27 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}