Le pays : Japon Bourse : Tokyo Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (144)
- {{country.name}}
- Tous les pays
- Japon (144)
Tokyo (144)
- {{item.name}}
- Tous marchés
- Fukuoka (2)
- Sapporo (2)
- Tokyo (144)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (144)
Ingénierie et Construction (144)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Obayashi Corporation 1802.T | $2,062.5 13.92 USD |
+1.48
|
$1.47T 9.9B USD | $2.33M 15.73K USD | $2,044 13.8 USD | $2,067.5 13.96 USD | $1.47T 9.9B USD | 12.00 | $171.81 1.16 USD | |
| Kajima Corporation 1812.T | $3,092 20.87 USD |
+2.28
|
$1.46T 9.83B USD | $956.4K 6.46K USD | $3,042 20.53 USD | $3,100 20.93 USD | $1.46T 9.83B USD | 13.02 | $237.47 1.6 USD | |
| Taisei Corporation 1801.T | $6,754 45.59 USD |
+2.55
|
$1.16T 7.83B USD | $595.8K 4.02K USD | $6,617 44.67 USD | $6,771 45.71 USD | $1.16T 7.83B USD | 11.90 | $567.34 3.83 USD | |
| Shimizu Corporation 1803.T | $1,372 9.26 USD |
+2.93
|
$936.17B 6.32B USD | $1.74M 11.72K USD | $1,344.5 9.08 USD | $1,377 9.3 USD | $936.17B 6.32B USD | 12.46 | $110.03 0.74 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,174 7.92 USD |
+0.99
|
$291.57B 1.97B USD | $529.4K 3.57K USD | $1,162.5 7.85 USD | $1,175.5 7.93 USD | $291.57B 1.97B USD | 10.91 | $107.54 0.73 USD | |
| JGC Holdings Corporation 1963.T | $1,051 7.09 USD |
-0.99
|
$255.45B 1.72B USD | $885.9K 5.98K USD | $1,046.5 7.06 USD | $1,066.5 7.2 USD | $255.45B 1.72B USD | 0 | -$93.01 -0.6 USD | |
| Hazama Ando Corporation 1719.T | $1,360 9.18 USD |
+1.42
|
$213.19B 1.44B USD | $612.2K 4.13K USD | $1,338 9.03 USD | $1,363 9.2 USD | $213.19B 1.44B USD | 9.48 | $143.34 0.97 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $744 5.02 USD |
+1.99
|
$209.67B 1.42B USD | $2.48M 16.73K USD | $738.5 4.99 USD | $745.8 5.03 USD | $209.67B 1.42B USD | 14.94 | $49.77 0.34 USD | |
| Chiyoda Corporation 6366.T | $316 2.13 USD |
-2.47
|
$81.88B 552.73M USD | $718.9K 4.85K USD | $313 2.11 USD | $324 2.19 USD | $81.88B 552.73M USD | 0 | -$64.43 -0.4 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $445 3 USD |
+3.25
|
$69.81B 471.27M USD | $1.05M 7.06K USD | $433 2.92 USD | $445 3 USD | $69.81B 471.27M USD | 0 | -$52.38 -0.3 USD | |
| Fantasista Co., Ltd. 1783.T | $39 0.26 USD |
-4.88
|
$6.63B 44.77M USD | $965.7K 6.52K USD | $39 0.26 USD | $42 0.28 USD | $6.63B 44.77M USD | 22.80 | $1.71 0.01 USD | |
| Kinden Corporation 1944.T | $3,328 22.46 USD |
+1.22
|
$661.44B 4.46B USD | $176.2K 1.19K USD | $3,300 22.28 USD | $3,335 22.51 USD | $661.44B 4.46B USD | 16.58 | $200.68 1.35 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,680 18.09 USD |
+1.3
|
$547.78B 3.7B USD | $312K 2.11K USD | $2,644.5 17.85 USD | $2,683 18.11 USD | $547.78B 3.7B USD | 13.96 | $191.89 1.3 USD | |
| COMSYS Holdings Corporation 1721.T | $3,056 20.63 USD |
+0.39
|
$359.69B 2.43B USD | $193.3K 1.3K USD | $3,052 20.6 USD | $3,074 20.75 USD | $359.69B 2.43B USD | 12.45 | $245.4 1.66 USD | |
| EXEO Group, Inc. 1951.T | $1,616 10.91 USD |
+0.44
|
$334.34B 2.26B USD | $509.4K 3.44K USD | $1,606.5 10.84 USD | $1,623.5 10.96 USD | $334.34B 2.26B USD | 16.50 | $97.93 0.66 USD | |
| Kyudenko Corporation 1959.T | $4,672 31.54 USD |
-0.34
|
$330.45B 2.23B USD | $180.3K 1.22K USD | $4,648 31.38 USD | $4,684 31.62 USD | $330.45B 2.23B USD | 10.39 | $449.45 3.03 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,929 33.27 USD |
+1.5
|
$251.72B 1.7B USD | $103K 695.28 USD | $4,880 32.94 USD | $4,938 33.33 USD | $251.72B 1.7B USD | 17.45 | $282.43 1.91 USD | |
| Toda Corporation 1860.T | $834.3 5.63 USD |
+0.7
|
$250.03B 1.69B USD | $336K 2.27K USD | $828.9 5.6 USD | $838.5 5.66 USD | $250.03B 1.69B USD | 10.77 | $77.42 0.52 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $5,024 33.91 USD |
+1.09
|
$198.3B 1.34B USD | $159.7K 1.08K USD | $4,958 33.47 USD | $5,050 34.09 USD | $198.3B 1.34B USD | 15.19 | $330.58 2.23 USD | |
| MIRAIT ONE Corporation 1417.T | $2,117 14.29 USD |
+1.05
|
$189.92B 1.28B USD | $107.9K 728.36 USD | $2,097.5 14.16 USD | $2,123 14.33 USD | $189.92B 1.28B USD | 11.38 | $185.87 1.25 USD | |
| Chudenko Corporation 1941.T | $3,330 22.48 USD |
+1.52
|
$180.3B 1.22B USD | $68.7K 463.74 USD | $3,290 22.21 USD | $3,345 22.58 USD | $180.3B 1.22B USD | 8.97 | $370.96 2.5 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $3,960 26.73 USD |
+1.54
|
$169.98B 1.15B USD | $130.4K 880.24 USD | $3,900 26.33 USD | $3,970 26.8 USD | $169.98B 1.15B USD | 57.14 | $69.3 0.47 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,275 22.11 USD |
+0.46
|
$169.55B 1.14B USD | $129.9K 876.86 USD | $3,250 21.94 USD | $3,320 22.41 USD | $169.55B 1.14B USD | 12.25 | $267.24 1.8 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $4,770 32.2 USD |
+2.36
|
$167.79B 1.13B USD | $60.3K 407.04 USD | $4,700 31.73 USD | $4,800 32.4 USD | $167.79B 1.13B USD | 13.26 | $359.66 2.43 USD | |
| Okumura Corporation 1833.T | $4,395 29.67 USD |
+0.57
|
$159.2B 1.07B USD | $134.5K 907.91 USD | $4,380 29.57 USD | $4,445 30 USD | $159.2B 1.07B USD | 16.63 | $264.14 1.78 USD | |
| Dai-Dan Co., Ltd. 1980.T | $3,600 24.3 USD |
-0.41
|
$154.39B 1.04B USD | $113.2K 764.13 USD | $3,590 24.23 USD | $3,670 24.77 USD | $154.39B 1.04B USD | 12.72 | $282.96 1.91 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,294 8.73 USD |
-0.84
|
$121.54B 820.44M USD | $308.8K 2.08K USD | $1,291 8.71 USD | $1,309 8.84 USD | $121.54B 820.44M USD | 18.51 | $69.88 0.47 USD | |
| Yurtec Corporation 1934.T | $1,671 11.28 USD |
+0.3
|
$114.74B 774.51M USD | $59.9K 404.34 USD | $1,654 11.16 USD | $1,705 11.51 USD | $114.74B 774.51M USD | 11.66 | $143.2 0.97 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,517 16.99 USD |
+1.49
|
$112.07B 756.49M USD | $159.9K 1.08K USD | $2,505 16.91 USD | $2,539 17.14 USD | $112.07B 756.49M USD | 13.17 | $191.04 1.29 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,032 6.97 USD |
-2.92
|
$106.04B 715.82M USD | $453.1K 3.06K USD | $1,021 6.89 USD | $1,063 7.18 USD | $106.04B 715.82M USD | 15.87 | $65.02 0.44 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,010 20.32 USD |
+0.47
|
$103.64B 699.62M USD | $80.9K 546.1 USD | $2,994 20.21 USD | $3,050 20.59 USD | $103.64B 699.62M USD | 10.02 | $300.1 2.03 USD | |
| TOA Corporation 1885.T | $1,281 8.65 USD |
+1.34
|
$101.64B 686.12M USD | $239.1K 1.61K USD | $1,262 8.52 USD | $1,290 8.71 USD | $101.64B 686.12M USD | 7.30 | $175.37 1.18 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,475 16.71 USD |
+1.02
|
$99.05B 668.59M USD | $99.9K 674.35 USD | $2,448 16.52 USD | $2,477 16.72 USD | $99.05B 668.59M USD | 11.46 | $215.82 1.46 USD | |
| NOMURA Co., Ltd. 9716.T | $852 5.75 USD |
+0.71
|
$96.49B 651.31M USD | $276.3K 1.87K USD | $842 5.68 USD | $863 5.83 USD | $96.49B 651.31M USD | 14.06 | $60.58 0.41 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,040 40.77 USD |
+1.34
|
$94.88B 640.49M USD | $14.2K 95.85 USD | $5,940 40.1 USD | $6,040 40.77 USD | $94.88B 640.49M USD | 30.67 | $196.9 1.33 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,692 18.17 USD |
+0.56
|
$93.73B 632.71M USD | $17.6K 118.8 USD | $2,659 17.95 USD | $2,698 18.21 USD | $93.73B 632.71M USD | 10.68 | $251.97 1.7 USD | |
| Shinnihon Corporation 1879.T | $1,544 10.42 USD |
-0.64
|
$90.31B 609.6M USD | $68.6K 463.07 USD | $1,529 10.32 USD | $1,563 10.55 USD | $90.31B 609.6M USD | 7.45 | $207.2 1.4 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $1,950 13.16 USD |
+0.78
|
$85.69B 578.42M USD | $38.5K 259.89 USD | $1,942 13.11 USD | $1,958 13.22 USD | $85.69B 578.42M USD | 14.55 | $133.97 0.9 USD | |
| Toenec Corporation 1946.T | $915 6.18 USD |
+0.44
|
$84.92B 573.27M USD | $37.3K 251.79 USD | $908 6.13 USD | $917 6.19 USD | $84.92B 573.27M USD | 8.50 | $107.6 0.73 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $775 5.23 USD |
+0.13
|
$82.06B 553.96M USD | $197.2K 1.33K USD | $771 5.2 USD | $779 5.26 USD | $82.06B 553.96M USD | 11.54 | $67.12 0.45 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $1,739 11.74 USD |
-1.02
|
$78.81B 531.99M USD | $84.9K 573.1 USD | $1,718 11.6 USD | $1,769 11.94 USD | $78.81B 531.99M USD | 10.13 | $171.64 1.16 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,045 20.55 USD |
-0.98
|
$67.04B 452.56M USD | $12K 81 USD | $3,040 20.52 USD | $3,080 20.79 USD | $67.04B 452.56M USD | 10.77 | $282.58 1.91 USD | |
| Toa Road Corporation 1882.T | $1,437 9.7 USD |
+0.07
|
$66.5B 448.91M USD | $65.9K 444.84 USD | $1,428 9.64 USD | $1,449 9.78 USD | $66.5B 448.91M USD | 17.36 | $82.77 0.56 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,382 16.08 USD |
+1.36
|
$66.13B 446.37M USD | $36.6K 247.06 USD | $2,358 15.92 USD | $2,392 16.15 USD | $66.13B 446.37M USD | 9.79 | $243.2 1.64 USD | |
| PS Construction Co., Ltd. 1871.T | $1,401 9.46 USD |
+0.07
|
$65.5B 442.17M USD | $60.3K 407.04 USD | $1,398 9.44 USD | $1,418 9.57 USD | $65.5B 442.17M USD | 9.85 | $142.2 0.96 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Daiho Corporation 1822.T | $726 4.9 USD |
-0.41
|
$63.98B 431.88M USD | $40K 270.01 USD | $724 4.89 USD | $737 4.97 USD | $63.98B 431.88M USD | 74.61 | $9.73 0.07 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,299 8.77 USD |
+1.25
|
$61.83B 417.35M USD | $61K 411.77 USD | $1,285 8.67 USD | $1,304 8.8 USD | $61.83B 417.35M USD | 9.17 | $141.59 0.96 USD | |
| OYO Corporation 9755.T | $2,572 17.36 USD |
-0.77
|
$60.05B 405.34M USD | $24.9K 168.08 USD | $2,560 17.28 USD | $2,632 17.77 USD | $60.05B 405.34M USD | 15.10 | $170.27 1.15 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,379 9.31 USD |
+1.4
|
$59.34B 400.54M USD | $295.4K 1.99K USD | $1,362 9.19 USD | $1,379 9.31 USD | $59.34B 400.54M USD | 9.25 | $149.07 1.01 USD | |
| Asanuma Corporation 1852.T | $732 4.94 USD |
0
|
$59.01B 398.3M USD | $131.4K 886.99 USD | $730 4.93 USD | $739 4.99 USD | $59.01B 398.3M USD | 10.88 | $67.27 0.45 USD | |
| Yondenko Corporation 1939.T | $1,200 8.1 USD |
+0.17
|
$56.73B 382.97M USD | $51.2K 345.61 USD | $1,196 8.07 USD | $1,212 8.18 USD | $56.73B 382.97M USD | 10.95 | $109.56 0.74 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,483 10.01 USD |
+0.47
|
$54.29B 366.48M USD | $123.2K 831.63 USD | $1,475 9.96 USD | $1,490 10.06 USD | $54.29B 366.48M USD | 15.74 | $94.17 0.64 USD | |
| Techno Ryowa Ltd. 1965.T | $2,478 16.73 USD |
-0.52
|
$52.14B 351.93M USD | $25.7K 173.48 USD | $2,457 16.59 USD | $2,530 17.08 USD | $52.14B 351.93M USD | 10.66 | $232.44 1.57 USD | |
| Kawada Technologies, Inc. 3443.T | $2,833 19.12 USD |
+0.14
|
$49B 330.74M USD | $48K 324.01 USD | $2,808 18.95 USD | $2,860 19.31 USD | $49B 330.74M USD | 4.23 | $669.15 4.52 USD | |
| Oriental Shiraishi Corporation 1786.T | $367 2.48 USD |
+0.27
|
$48.16B 325.1M USD | $182.8K 1.23K USD | $367 2.48 USD | $370 2.5 USD | $48.16B 325.1M USD | 8.49 | $43.2 0.29 USD | |
| Tomoe Corporation 1921.T | $1,297 8.76 USD |
+0.39
|
$47.86B 323.04M USD | $24.4K 164.71 USD | $1,284 8.67 USD | $1,305 8.81 USD | $47.86B 323.04M USD | 3.53 | $367.05 2.48 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,745 25.28 USD |
-1.06
|
$47.59B 321.23M USD | $5.3K 35.78 USD | $3,745 25.28 USD | $3,855 26.02 USD | $47.59B 321.23M USD | 15.57 | $240.43 1.62 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,757 11.86 USD |
+1.04
|
$46.59B 314.52M USD | $62.6K 422.57 USD | $1,746 11.79 USD | $1,761 11.89 USD | $46.59B 314.52M USD | 10.79 | $162.7 1.1 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,398 16.19 USD |
-1.4
|
$45B 303.77M USD | $1.8K 12.15 USD | $2,389 16.13 USD | $2,421 16.34 USD | $45B 303.77M USD | 12.57 | $190.64 1.29 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,004 6.78 USD |
+0.4
|
$41.92B 282.95M USD | $18.5K 124.88 USD | $1,003 6.77 USD | $1,010 6.82 USD | $41.92B 282.95M USD | 19.04 | $52.71 0.36 USD | |
| Fukuda Corporation 1899.T | $5,060 34.16 USD |
-0.39
|
$41.88B 282.72M USD | $4.4K 29.7 USD | $5,030 33.95 USD | $5,100 34.43 USD | $41.88B 282.72M USD | 7.88 | $641.61 4.33 USD | |
| Okabe Co., Ltd. 5959.T | $833 5.62 USD |
-1.07
|
$38.22B 257.98M USD | $48K 324.01 USD | $829 5.6 USD | $847 5.72 USD | $38.22B 257.98M USD | 0 | -$18.91 -0.1 USD | |
| JDC Corporation 1887.T | $467 3.15 USD |
0
|
$37.17B 250.87M USD | $163.3K 1.1K USD | $465 3.14 USD | $472 3.19 USD | $37.17B 250.87M USD | 63.27 | $7.38 0.05 USD | |
| Toyo Engineering Corporation 6330.T | $609 4.11 USD |
+0.33
|
$35.69B 240.9M USD | $126.5K 853.91 USD | $602 4.06 USD | $613 4.14 USD | $35.69B 240.9M USD | 3.94 | $154.26 1.04 USD | |
| Yamato Corporation 1967.T | $1,381 9.32 USD |
+1.54
|
$34.25B 231.23M USD | $27.2K 183.61 USD | $1,354 9.14 USD | $1,385 9.35 USD | $34.25B 231.23M USD | 9.87 | $139.9 0.94 USD | |
| Tekken Corporation 1815.T | $2,451 16.54 USD |
+0.49
|
$34.14B 230.48M USD | $14.4K 97.2 USD | $2,440 16.47 USD | $2,461 16.61 USD | $34.14B 230.48M USD | 12.04 | $203.43 1.37 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,000 6.75 USD |
-0.6
|
$33.31B 224.85M USD | $25.2K 170.11 USD | $993 6.7 USD | $1,007 6.8 USD | $33.31B 224.85M USD | 12.25 | $81.6 0.55 USD | |
| Fudo Tetra Corporation 1813.T | $2,190 14.78 USD |
+0.32
|
$33.12B 223.55M USD | $17.3K 116.78 USD | $2,182 14.73 USD | $2,209 14.91 USD | $33.12B 223.55M USD | 25.44 | $86.07 0.58 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,122 7.57 USD |
+0.27
|
$31.4B 211.99M USD | $27.7K 186.98 USD | $1,122 7.57 USD | $1,141 7.7 USD | $31.4B 211.99M USD | 14.22 | $78.88 0.53 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,177 7.95 USD |
+0.51
|
$29.91B 201.91M USD | $2.1K 14.18 USD | $1,171 7.9 USD | $1,177 7.95 USD | $29.91B 201.91M USD | 18.97 | $62.03 0.42 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Matsui Construction Co., Ltd. 1810.T | $912 6.16 USD |
-0.55
|
$26.22B 176.99M USD | $26.8K 180.91 USD | $907 6.12 USD | $928 6.26 USD | $26.22B 176.99M USD | 26.38 | $34.56 0.23 USD | |
| Space Co.,Ltd. 9622.T | $1,064 7.18 USD |
-0.75
|
$26.07B 175.99M USD | $16.6K 112.05 USD | $1,063 7.18 USD | $1,079 7.28 USD | $26.07B 175.99M USD | 10.20 | $104.27 0.7 USD | |
| Nakano Corporation 1827.T | $736 4.97 USD |
-1.47
|
$25.29B 170.73M USD | $170K 1.15K USD | $713 4.81 USD | $740 5 USD | $25.29B 170.73M USD | 7.42 | $99.14 0.67 USD | |
| The Zenitaka Corporation 1811.T | $3,485 23.52 USD |
-2.92
|
$24.96B 168.48M USD | $6.8K 45.9 USD | $3,485 23.52 USD | $3,565 24.06 USD | $24.96B 168.48M USD | 20.20 | $172.51 1.16 USD | |
| Nac Co., Ltd. 9788.T | $582 3.93 USD |
+1.22
|
$24.3B 164.04M USD | $15K 101.25 USD | $575 3.88 USD | $583 3.94 USD | $24.3B 164.04M USD | 19.88 | $29.27 0.2 USD | |
| E J Holdings Inc. 2153.T | $1,535 10.36 USD |
-0.45
|
$24.11B 162.74M USD | $19.9K 134.33 USD | $1,531 10.33 USD | $1,552 10.48 USD | $24.11B 162.74M USD | 8.59 | $178.67 1.21 USD | |
| Kitano Construction Corp. 1866.T | $3,880 26.19 USD |
0
|
$23.57B 159.08M USD | $8K 54 USD | $3,810 25.72 USD | $3,900 26.33 USD | $23.57B 159.08M USD | 4.87 | $795.4 5.37 USD | |
| Yamaura Corporation 1780.T | $1,170 7.9 USD |
-0.76
|
$22.14B 149.48M USD | $16.4K 110.7 USD | $1,170 7.9 USD | $1,184 7.99 USD | $22.14B 149.48M USD | 10.36 | $112.91 0.76 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Tanabe Engineering Corporation 1828.T | $2,049 13.83 USD |
+0.44
|
$21.5B 145.12M USD | $9.4K 63.45 USD | $2,019 13.63 USD | $2,049 13.83 USD | $21.5B 145.12M USD | 10.26 | $199.57 1.35 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,079 7.28 USD |
-0.83
|
$19.62B 132.44M USD | $7.4K 49.95 USD | $1,070 7.22 USD | $1,099 7.42 USD | $19.62B 132.44M USD | 10.29 | $104.77 0.71 USD | |
| IDEA Consultants,Inc. 9768.T | $2,693 18.18 USD |
+1.01
|
$19.23B 129.78M USD | $13.3K 89.78 USD | $2,661 17.96 USD | $2,721 18.37 USD | $19.23B 129.78M USD | 8.09 | $332.85 2.25 USD | |
| The Kodensha Co., Ltd. 1948.T | $1,997 13.48 USD |
+6.68
|
$17.67B 119.31M USD | $34.7K 234.23 USD | $1,912 12.91 USD | $2,007 13.55 USD | $17.67B 119.31M USD | 13.47 | $148.18 1 USD | |
| LuckLand Co., Ltd. 9612.T | $1,635 11.04 USD |
0
|
$16.8B 113.43M USD | $9.4K 63.45 USD | $1,635 11.04 USD | $1,650 11.14 USD | $16.8B 113.43M USD | 0 | -$46.6 -0.3 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,077 7.27 USD |
-1.73
|
$16.51B 111.44M USD | $36.3K 245.04 USD | $1,074 7.25 USD | $1,100 7.43 USD | $16.51B 111.44M USD | 45.86 | $23.48 0.16 USD | |
| Ohba Co., Ltd. 9765.T | $1,033 6.97 USD |
+0.39
|
$16.46B 111.08M USD | $26.3K 177.53 USD | $1,030 6.95 USD | $1,042 7.03 USD | $16.46B 111.08M USD | 11.35 | $91.01 0.61 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,360 9.18 USD |
-0.22
|
$15.34B 103.57M USD | $5.2K 35.1 USD | $1,360 9.18 USD | $1,367 9.23 USD | $15.34B 103.57M USD | 7.80 | $174.22 1.18 USD | |
| Br. Holdings Corporation 1726.T | $322 2.17 USD |
-0.92
|
$14.46B 97.64M USD | $19.3K 130.28 USD | $322 2.17 USD | $327 2.21 USD | $14.46B 97.64M USD | 10.62 | $30.3 0.2 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,700 45.23 USD |
0
|
$14.08B 95.08M USD | $500 3.38 USD | $6,690 45.16 USD | $6,700 45.23 USD | $14.08B 95.08M USD | 27.39 | $244.55 1.65 USD | |
| Semba Corporation 6540.T | $1,313 8.86 USD |
-1.35
|
$13.96B 94.24M USD | $30.1K 203.18 USD | $1,288 8.69 USD | $1,355 9.15 USD | $13.96B 94.24M USD | 9.32 | $140.75 0.95 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,448 9.77 USD |
-0.14
|
$13.31B 89.83M USD | $65.9K 444.84 USD | $1,434 9.68 USD | $1,491 10.06 USD | $13.31B 89.83M USD | 34.59 | $41.85 0.28 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,430 9.65 USD |
-1.31
|
$13.12B 88.53M USD | $2K 13.5 USD | $1,403 9.47 USD | $1,449 9.78 USD | $13.12B 88.53M USD | 6.47 | $220.79 1.49 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $640 4.32 USD |
-1.39
|
$12.33B 83.26M USD | $33.6K 226.81 USD | $636 4.29 USD | $648 4.37 USD | $12.33B 83.26M USD | 8.17 | $78.27 0.53 USD | |
| UEKI Corporation 1867.T | $1,855 12.52 USD |
+1.37
|
$12.08B 81.54M USD | $6.3K 42.53 USD | $1,830 12.35 USD | $1,855 12.52 USD | $12.08B 81.54M USD | 5.28 | $351.15 2.37 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $765 5.16 USD |
+0.39
|
$11.79B 79.6M USD | $3.2K 21.6 USD | $755 5.1 USD | $765 5.16 USD | $11.79B 79.6M USD | 116.79 | $6.55 0.04 USD | |
| TANAKEN Inc. 1450.T | $1,271 8.58 USD |
-0.7
|
$11.06B 74.63M USD | $8.9K 60.08 USD | $1,261 8.51 USD | $1,298 8.76 USD | $11.06B 74.63M USD | 7.66 | $165.87 1.12 USD | |
| Besterra Co., Ltd. 1433.T | $1,053 7.11 USD |
+1.84
|
$10.63B 71.78M USD | $92.5K 624.4 USD | $1,034 6.98 USD | $1,059 7.15 USD | $10.63B 71.78M USD | 24.09 | $43.7 0.29 USD | |
| Meiho Facility Works Ltd. 1717.T | $888 5.99 USD |
-0.22
|
$10.36B 69.96M USD | $24.9K 168.08 USD | $887 5.99 USD | $894 6.03 USD | $10.36B 69.96M USD | 11.53 | $76.99 0.52 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}