Le pays : Japon Bourse : Tokyo Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (144)
- {{country.name}}
- Tous les pays
- Japon (144)
Tokyo (144)
- {{item.name}}
- Tous marchés
- Fukuoka (2)
- Sapporo (2)
- Tokyo (144)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (144)
Ingénierie et Construction (144)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,766 25.42 USD |
-1
|
$1.77T 11.93B USD | $1.41M 9.53K USD | $3,748 25.3 USD | $3,820 25.79 USD | $1.77T 11.93B USD | 14.12 | $266.66 1.8 USD | |
| Obayashi Corporation 1802.T | $2,159 14.57 USD |
+0.02
|
$1.52T 10.24B USD | $1.89M 12.73K USD | $2,150 14.51 USD | $2,175.5 14.69 USD | $1.52T 10.24B USD | 10.58 | $203.98 1.38 USD | |
| Taisei Corporation 1801.T | $8,585 57.95 USD |
+0.09
|
$1.45T 9.78B USD | $828K 5.59K USD | $8,534 57.61 USD | $8,754 59.09 USD | $1.45T 9.78B USD | 12.57 | $682.73 4.61 USD | |
| Shimizu Corporation 1803.T | $1,634.5 11.03 USD |
+0.8
|
$1.11T 7.51B USD | $1.92M 12.94K USD | $1,617.5 10.92 USD | $1,638 11.06 USD | $1.11T 7.51B USD | 17.23 | $94.86 0.64 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,242 8.38 USD |
-0.8
|
$308.62B 2.08B USD | $1.1M 7.4K USD | $1,240.5 8.37 USD | $1,249.5 8.43 USD | $308.62B 2.08B USD | 11.17 | $111.18 0.75 USD | |
| JGC Holdings Corporation 1963.T | $1,252 8.45 USD |
-0.63
|
$302.58B 2.04B USD | $812.2K 5.48K USD | $1,248 8.42 USD | $1,262.5 8.52 USD | $302.58B 2.04B USD | 0 | -$1.64 -0.01 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $942.2 6.36 USD |
+0.15
|
$263.33B 1.78B USD | $1.55M 10.44K USD | $937.8 6.33 USD | $947.6 6.4 USD | $263.33B 1.78B USD | 21.35 | $44.12 0.3 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
0
|
$93.5B 631.17M USD | $358.8K 2.42K USD | $596 4.02 USD | $597 4.03 USD | $93.5B 631.17M USD | 108.75 | $5.48 0.04 USD | |
| Chiyoda Corporation 6366.T | $329 2.22 USD |
0
|
$85.25B 575.46M USD | $949.7K 6.41K USD | $327 2.21 USD | $332 2.24 USD | $85.25B 575.46M USD | 12.46 | $26.39 0.18 USD | |
| Fantasista Co., Ltd. 1783.T | $55 0.37 USD |
+3.77
|
$9.35B 63.13M USD | $3.08M 20.79K USD | $53 0.36 USD | $58 0.39 USD | $9.35B 63.13M USD | 5500.00 | $0.01 0.00006 USD | |
| Kinden Corporation 1944.T | $4,468 30.16 USD |
+0.61
|
$885.51B 5.98B USD | $517.6K 3.49K USD | $4,458 30.09 USD | $4,520 30.51 USD | $885.51B 5.98B USD | 18.91 | $236.26 1.59 USD | |
| Kandenko Co.,Ltd. 1942.T | $3,387 22.86 USD |
+0.27
|
$692.29B 4.67B USD | $525.6K 3.55K USD | $3,376 22.79 USD | $3,435 23.19 USD | $692.29B 4.67B USD | 16.32 | $207.41 1.4 USD | |
| Kyudenko Corporation 1959.T | $6,245 42.16 USD |
+1.3
|
$441.71B 2.98B USD | $258.5K 1.74K USD | $6,164 41.61 USD | $6,280 42.39 USD | $441.71B 2.98B USD | 15.30 | $408.12 2.75 USD | |
| COMSYS Holdings Corporation 1721.T | $3,407 23 USD |
-0.87
|
$399.92B 2.7B USD | $683.7K 4.62K USD | $3,396 22.92 USD | $3,430 23.15 USD | $399.92B 2.7B USD | 13.46 | $252.96 1.71 USD | |
| EXEO Group, Inc. 1951.T | $1,915 12.93 USD |
-0.05
|
$394.24B 2.66B USD | $866.5K 5.85K USD | $1,898 12.81 USD | $1,923.5 12.98 USD | $394.24B 2.66B USD | 14.85 | $128.95 0.87 USD | |
| Toda Corporation 1860.T | $957.4 6.46 USD |
-0.42
|
$287.29B 1.94B USD | $550K 3.71K USD | $951 6.42 USD | $961.6 6.49 USD | $287.29B 1.94B USD | 11.45 | $83.55 0.56 USD | |
| Hazama Ando Corporation 1719.T | $1,571 10.6 USD |
-0.38
|
$246.28B 1.66B USD | $1.13M 7.6K USD | $1,560 10.53 USD | $1,605 10.83 USD | $246.28B 1.66B USD | 9.31 | $168.74 1.14 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,714 31.82 USD |
-0.11
|
$240.74B 1.63B USD | $267.6K 1.81K USD | $4,680 31.59 USD | $4,740 32 USD | $240.74B 1.63B USD | 16.70 | $282.2 1.9 USD | |
| MIRAIT ONE Corporation 1417.T | $2,573.5 17.37 USD |
+0.98
|
$229.64B 1.55B USD | $352.5K 2.38K USD | $2,548.5 17.2 USD | $2,573.5 17.37 USD | $229.64B 1.55B USD | 13.59 | $189.35 1.28 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,420 43.34 USD |
-1.38
|
$225.83B 1.52B USD | $85.1K 574.45 USD | $6,360 42.93 USD | $6,470 43.67 USD | $225.83B 1.52B USD | 17.67 | $363.26 2.45 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $4,170 28.15 USD |
+1.21
|
$215.89B 1.46B USD | $249.1K 1.68K USD | $4,135 27.91 USD | $4,195 28.32 USD | $215.89B 1.46B USD | 12.81 | $325.48 2.2 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,854 32.77 USD |
-0.02
|
$191.59B 1.29B USD | $125.8K 849.19 USD | $4,811 32.48 USD | $4,865 32.84 USD | $191.59B 1.29B USD | 10.92 | $444.23 3 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,405 29.73 USD |
+1.73
|
$189.07B 1.28B USD | $259.6K 1.75K USD | $4,375 29.53 USD | $4,445 30 USD | $189.07B 1.28B USD | 20.22 | $217.8 1.47 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,340 29.3 USD |
-1.81
|
$186.97B 1.26B USD | $165.1K 1.11K USD | $4,305 29.06 USD | $4,415 29.8 USD | $186.97B 1.26B USD | 10.67 | $406.64 2.74 USD | |
| Chudenko Corporation 1941.T | $3,400 22.95 USD |
+0.59
|
$184.08B 1.24B USD | $78K 526.52 USD | $3,360 22.68 USD | $3,410 23.02 USD | $184.08B 1.24B USD | 9.27 | $366.73 2.48 USD | |
| Okumura Corporation 1833.T | $4,380 29.57 USD |
-0.11
|
$157B 1.06B USD | $85.3K 575.8 USD | $4,340 29.3 USD | $4,390 29.63 USD | $157B 1.06B USD | 59.10 | $74.11 0.5 USD | |
| Yurtec Corporation 1934.T | $2,286 15.43 USD |
+3.16
|
$156.96B 1.06B USD | $275.4K 1.86K USD | $2,240 15.12 USD | $2,325 15.69 USD | $156.96B 1.06B USD | 13.44 | $169.97 1.15 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,554 10.49 USD |
+0.65
|
$145.96B 985.29M USD | $792.6K 5.35K USD | $1,522 10.27 USD | $1,554 10.49 USD | $145.96B 985.29M USD | 17.56 | $88.47 0.6 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,400 9.45 USD |
+0.14
|
$143.86B 971.07M USD | $344.5K 2.33K USD | $1,386 9.36 USD | $1,404 9.48 USD | $143.86B 971.07M USD | 18.27 | $76.61 0.52 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $4,025 27.17 USD |
+0.75
|
$138.59B 935.54M USD | $86.2K 581.87 USD | $4,000 27 USD | $4,030 27.2 USD | $138.59B 935.54M USD | 11.97 | $335.98 2.27 USD | |
| TOA Corporation 1885.T | $1,738 11.73 USD |
+1.88
|
$137.73B 929.71M USD | $953.9K 6.44K USD | $1,700 11.48 USD | $1,790 12.08 USD | $137.73B 929.71M USD | 9.24 | $188 1.27 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,890 19.51 USD |
+0.8
|
$127.37B 859.8M USD | $139.9K 944.36 USD | $2,879 19.43 USD | $2,906 19.62 USD | $127.37B 859.8M USD | 13.49 | $214.16 1.45 USD | |
| Toenec Corporation 1946.T | $1,278 8.63 USD |
+0.31
|
$118.62B 800.69M USD | $263.6K 1.78K USD | $1,270 8.57 USD | $1,292 8.72 USD | $118.62B 800.69M USD | 11.04 | $115.68 0.78 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,045 7.05 USD |
+0.38
|
$110.72B 747.37M USD | $511.2K 3.45K USD | $1,037 7 USD | $1,051 7.09 USD | $110.72B 747.37M USD | 16.67 | $62.67 0.42 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,439 16.46 USD |
-0.57
|
$110.53B 746.14M USD | $104.3K 704.05 USD | $2,432 16.42 USD | $2,485 16.77 USD | $110.53B 746.14M USD | 11.54 | $211.2 1.43 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,510 16.94 USD |
+0.08
|
$110.3B 744.53M USD | $46.1K 311.19 USD | $2,508 16.93 USD | $2,512 16.96 USD | $110.3B 744.53M USD | 17.43 | $143.96 0.97 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $3,055 20.62 USD |
-0.16
|
$106.37B 718.03M USD | $35.2K 237.61 USD | $3,010 20.32 USD | $3,065 20.69 USD | $106.37B 718.03M USD | 16.47 | $185.44 1.25 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,611 17.62 USD |
-0.27
|
$104.38B 704.63M USD | $110.8K 747.93 USD | $2,603 17.57 USD | $2,622 17.7 USD | $104.38B 704.63M USD | 8.23 | $317.04 2.14 USD | |
| NOMURA Co., Ltd. 9716.T | $928 6.26 USD |
-1.49
|
$103.51B 698.75M USD | $2.38M 16.04K USD | $918 6.2 USD | $997 6.73 USD | $103.51B 698.75M USD | 15.32 | $60.57 0.41 USD | |
| Shinnihon Corporation 1879.T | $1,674 11.3 USD |
+1.03
|
$97.91B 660.93M USD | $72.1K 486.7 USD | $1,650 11.14 USD | $1,674 11.3 USD | $97.91B 660.93M USD | 7.64 | $219.06 1.48 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,080 41.04 USD |
-0.82
|
$95.02B 641.4M USD | $15.9K 107.33 USD | $6,060 40.91 USD | $6,170 41.65 USD | $95.02B 641.4M USD | 22.64 | $268.49 1.81 USD | |
| PS Construction Co., Ltd. 1871.T | $1,818 12.27 USD |
+0.72
|
$85B 573.78M USD | $120.8K 815.43 USD | $1,797 12.13 USD | $1,834 12.38 USD | $85B 573.78M USD | 10.33 | $175.99 1.19 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,730 25.18 USD |
-1.06
|
$81.11B 547.55M USD | $35.6K 240.31 USD | $3,715 25.08 USD | $3,785 25.55 USD | $81.11B 547.55M USD | 13.97 | $266.92 1.8 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,850 19.24 USD |
-0.07
|
$79.12B 534.06M USD | $48.7K 328.74 USD | $2,821 19.04 USD | $2,858 19.29 USD | $79.12B 534.06M USD | 11.72 | $242.99 1.64 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,836 12.39 USD |
+0.6
|
$79B 533.28M USD | $133.7K 902.51 USD | $1,828 12.34 USD | $1,845 12.45 USD | $79B 533.28M USD | 13.99 | $131.22 0.89 USD | |
| Techno Ryowa Ltd. 1965.T | $3,670 24.77 USD |
+0.82
|
$76.71B 517.8M USD | $22.3K 150.53 USD | $3,600 24.3 USD | $3,685 24.87 USD | $76.71B 517.8M USD | 10.63 | $345.07 2.33 USD | |
| Toa Road Corporation 1882.T | $1,594 10.76 USD |
+1.4
|
$73.21B 494.18M USD | $322.3K 2.18K USD | $1,573 10.62 USD | $1,603 10.82 USD | $73.21B 494.18M USD | 17.85 | $89.29 0.6 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,517 10.24 USD |
+0.46
|
$72.2B 487.39M USD | $65.4K 441.47 USD | $1,500 10.13 USD | $1,517 10.24 USD | $72.2B 487.39M USD | 8.68 | $174.71 1.18 USD | |
| Daiho Corporation 1822.T | $815 5.5 USD |
+0.62
|
$71.86B 485.05M USD | $184.4K 1.24K USD | $803 5.42 USD | $818 5.52 USD | $71.86B 485.05M USD | 19.49 | $41.8 0.28 USD | |
| OYO Corporation 9755.T | $3,020 20.39 USD |
-2.42
|
$68.82B 464.53M USD | $70.4K 475.22 USD | $3,005 20.28 USD | $3,095 20.89 USD | $68.82B 464.53M USD | 14.62 | $206.44 1.39 USD | |
| Kawada Technologies, Inc. 3443.T | $3,905 26.36 USD |
+0.9
|
$67.89B 458.25M USD | $64.1K 432.69 USD | $3,870 26.12 USD | $3,920 26.46 USD | $67.89B 458.25M USD | 6.07 | $642.81 4.34 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Asanuma Corporation 1852.T | $765 5.16 USD |
+0.26
|
$61.67B 416.26M USD | $201.5K 1.36K USD | $762 5.14 USD | $769 5.19 USD | $61.67B 416.26M USD | 13.13 | $58.22 0.39 USD | |
| Yondenko Corporation 1939.T | $1,290 8.71 USD |
-1.23
|
$60.99B 411.69M USD | $85.7K 578.5 USD | $1,290 8.71 USD | $1,307 8.82 USD | $60.99B 411.69M USD | 11.78 | $109.44 0.74 USD | |
| Toyo Engineering Corporation 6330.T | $1,039 7.01 USD |
+0.97
|
$60.88B 410.99M USD | $1.29M 8.7K USD | $997 6.73 USD | $1,039 7.01 USD | $60.88B 410.99M USD | 30.14 | $34.47 0.23 USD | |
| Tomoe Corporation 1921.T | $1,560 10.53 USD |
+0.65
|
$57.56B 388.54M USD | $41.3K 278.79 USD | $1,550 10.46 USD | $1,581 10.67 USD | $57.56B 388.54M USD | 4.19 | $372.31 2.51 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,420 29.84 USD |
-0.9
|
$56.16B 379.13M USD | $11.2K 75.6 USD | $4,420 29.84 USD | $4,505 30.41 USD | $56.16B 379.13M USD | 15.24 | $289.9 1.96 USD | |
| Daiichi Kensetsu Corporation 1799.T | $3,060 20.66 USD |
+0.33
|
$54.08B 365.03M USD | $13.4K 90.45 USD | $3,010 20.32 USD | $3,080 20.79 USD | $54.08B 365.03M USD | 11.01 | $277.86 1.88 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,442 9.73 USD |
+0.14
|
$52.79B 356.35M USD | $94.6K 638.58 USD | $1,436 9.69 USD | $1,444 9.75 USD | $52.79B 356.35M USD | 13.55 | $106.42 0.72 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,879 12.68 USD |
+0.05
|
$49.83B 336.36M USD | $69.7K 470.49 USD | $1,871 12.63 USD | $1,886 12.73 USD | $49.83B 336.36M USD | 10.33 | $181.79 1.23 USD | |
| Oriental Shiraishi Corporation 1786.T | $377 2.54 USD |
0
|
$49.47B 333.96M USD | $422.9K 2.85K USD | $374 2.52 USD | $378 2.55 USD | $49.47B 333.96M USD | 13.42 | $28.09 0.19 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,125 7.59 USD |
-0.44
|
$46.97B 317.04M USD | $64.1K 432.69 USD | $1,120 7.56 USD | $1,135 7.66 USD | $46.97B 317.04M USD | 19.48 | $57.74 0.39 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,342 9.06 USD |
-1.4
|
$44.7B 301.74M USD | $56.9K 384.09 USD | $1,341 9.05 USD | $1,367 9.23 USD | $44.7B 301.74M USD | 15.47 | $86.7 0.59 USD | |
| Yamato Corporation 1967.T | $1,695 11.44 USD |
-1.97
|
$42.36B 285.92M USD | $7.8K 52.65 USD | $1,695 11.44 USD | $1,710 11.54 USD | $42.36B 285.92M USD | 10.71 | $158.2 1.07 USD | |
| Tekken Corporation 1815.T | $2,987 20.16 USD |
-0.1
|
$41.61B 280.88M USD | $57.4K 387.47 USD | $2,964 20.01 USD | $3,000 20.25 USD | $41.61B 280.88M USD | 12.30 | $242.79 1.64 USD | |
| Fukuda Corporation 1899.T | $5,020 33.89 USD |
-0.59
|
$41.55B 280.49M USD | $14K 94.5 USD | $4,965 33.52 USD | $5,070 34.22 USD | $41.55B 280.49M USD | 8.37 | $599.44 4.05 USD | |
| Okabe Co., Ltd. 5959.T | $852 5.75 USD |
-0.58
|
$38.86B 262.32M USD | $130.2K 878.89 USD | $846 5.71 USD | $856 5.78 USD | $38.86B 262.32M USD | 0 | -$18.94 -0.1 USD | |
| JDC Corporation 1887.T | $482 3.25 USD |
-0.82
|
$38.36B 258.93M USD | $182.5K 1.23K USD | $479 3.23 USD | $486 3.28 USD | $38.36B 258.93M USD | 65.22 | $7.39 0.05 USD | |
| Fudo Tetra Corporation 1813.T | $2,288 15.44 USD |
-0.82
|
$34.6B 233.55M USD | $60.3K 407.04 USD | $2,280 15.39 USD | $2,307 15.57 USD | $34.6B 233.55M USD | 15.74 | $145.34 0.98 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,191 8.04 USD |
+1.88
|
$34.21B 230.9M USD | $46.2K 311.86 USD | $1,162 7.84 USD | $1,196 8.07 USD | $34.21B 230.9M USD | 12.62 | $94.34 0.64 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,217 8.22 USD |
+1.08
|
$34.06B 229.94M USD | $26.1K 176.18 USD | $1,195 8.07 USD | $1,218 8.22 USD | $34.06B 229.94M USD | 10.68 | $113.9 0.77 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,209 8.16 USD |
+0.17
|
$30.73B 207.4M USD | $800 5.4 USD | $1,208 8.15 USD | $1,215 8.2 USD | $30.73B 207.4M USD | 19.04 | $63.49 0.43 USD | |
| The Zenitaka Corporation 1811.T | $4,275 28.86 USD |
+0.59
|
$30.62B 206.67M USD | $400 2.7 USD | $4,260 28.76 USD | $4,300 29.03 USD | $30.62B 206.67M USD | 8.73 | $489.6 3.3 USD | |
| Space Co.,Ltd. 9622.T | $1,173 7.92 USD |
+0.17
|
$28.74B 194.01M USD | $34.7K 234.23 USD | $1,161 7.84 USD | $1,173 7.92 USD | $28.74B 194.01M USD | 11.25 | $104.22 0.7 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| E J Holdings Inc. 2153.T | $1,502 10.14 USD |
-0.33
|
$27.05B 182.56M USD | $74.2K 500.87 USD | $1,493 10.08 USD | $1,507 10.17 USD | $27.05B 182.56M USD | 8.40 | $178.73 1.21 USD | |
| Tanabe Engineering Corporation 1828.T | $2,424 16.36 USD |
+3.59
|
$25.43B 171.67M USD | $61.9K 417.84 USD | $2,341 15.8 USD | $2,483 16.76 USD | $25.43B 171.67M USD | 9.79 | $247.57 1.67 USD | |
| Kitano Construction Corp. 1866.T | $4,110 27.74 USD |
0
|
$24.96B 168.51M USD | $700 4.73 USD | $4,110 27.74 USD | $4,110 27.74 USD | $24.96B 168.51M USD | 7.30 | $562.25 3.8 USD | |
| Nakano Corporation 1827.T | $726 4.9 USD |
-0.41
|
$24.95B 168.41M USD | $35.2K 237.61 USD | $716 4.83 USD | $730 4.93 USD | $24.95B 168.41M USD | 8.59 | $84.49 0.57 USD | |
| Yamaura Corporation 1780.T | $1,291 8.71 USD |
0
|
$24.44B 164.94M USD | $22K 148.51 USD | $1,286 8.68 USD | $1,297 8.76 USD | $24.44B 164.94M USD | 8.13 | $158.66 1.07 USD | |
| IDEA Consultants,Inc. 9768.T | $3,205 21.63 USD |
-1.23
|
$22.88B 154.45M USD | $35.8K 241.66 USD | $3,190 21.53 USD | $3,330 22.48 USD | $22.88B 154.45M USD | 9.62 | $332.94 2.25 USD | |
| Nac Co., Ltd. 9788.T | $545 3.68 USD |
-0.37
|
$22.76B 153.61M USD | $44.4K 299.71 USD | $545 3.68 USD | $548 3.7 USD | $22.76B 153.61M USD | 17.11 | $31.84 0.21 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,177 7.95 USD |
+0.26
|
$21.48B 144.99M USD | $20.4K 137.71 USD | $1,166 7.87 USD | $1,184 7.99 USD | $21.48B 144.99M USD | 15.86 | $74.2 0.5 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,345 15.83 USD |
+0.6
|
$20.48B 138.25M USD | $6.8K 45.9 USD | $2,315 15.63 USD | $2,353 15.88 USD | $20.48B 138.25M USD | 7.57 | $309.56 2.09 USD | |
| Semba Corporation 6540.T | $1,788 12.07 USD |
+2.29
|
$19.01B 128.33M USD | $34.4K 232.21 USD | $1,749 11.81 USD | $1,799 12.14 USD | $19.01B 128.33M USD | 12.70 | $140.71 0.95 USD | |
| Ohba Co., Ltd. 9765.T | $1,072 7.24 USD |
+1.13
|
$17.03B 114.93M USD | $97.8K 660.18 USD | $1,060 7.16 USD | $1,072 7.24 USD | $17.03B 114.93M USD | 11.78 | $90.95 0.61 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,098 7.41 USD |
-1.35
|
$16.64B 112.31M USD | $35.4K 238.96 USD | $1,098 7.41 USD | $1,116 7.53 USD | $16.64B 112.31M USD | 27.55 | $39.85 0.27 USD | |
| Br. Holdings Corporation 1726.T | $327 2.21 USD |
-0.61
|
$14.69B 99.16M USD | $81K 546.77 USD | $327 2.21 USD | $332 2.24 USD | $14.69B 99.16M USD | 11.65 | $28.06 0.19 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,591 10.74 USD |
+3.38
|
$14.59B 98.5M USD | $2.8K 18.9 USD | $1,539 10.39 USD | $1,591 10.74 USD | $14.59B 98.5M USD | 8.15 | $194.99 1.32 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,287 8.69 USD |
-0.08
|
$14.52B 98.01M USD | $20.4K 137.71 USD | $1,280 8.64 USD | $1,295 8.74 USD | $14.52B 98.01M USD | 7.39 | $174.14 1.18 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,527 10.31 USD |
-0.91
|
$14.03B 94.73M USD | $31.4K 211.96 USD | $1,511 10.2 USD | $1,546 10.44 USD | $14.03B 94.73M USD | 83.26 | $18.34 0.12 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,590 44.48 USD |
-1.49
|
$13.57B 91.63M USD | $300 2.03 USD | $6,590 44.48 USD | $6,660 44.96 USD | $13.57B 91.63M USD | 71.90 | $91.65 0.62 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $871 5.88 USD |
0
|
$13.37B 90.28M USD | $1.1K 7.43 USD | $871 5.88 USD | $872 5.89 USD | $13.37B 90.28M USD | 7.65 | $113.84 0.77 USD | |
| UEKI Corporation 1867.T | $2,009 13.56 USD |
-0.89
|
$13.18B 88.98M USD | $8.3K 56.03 USD | $2,008 13.55 USD | $2,037 13.75 USD | $13.18B 88.98M USD | 6.76 | $297.16 2.01 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $670 4.52 USD |
+0.75
|
$12.64B 85.34M USD | $29.5K 199.13 USD | $666 4.5 USD | $672 4.54 USD | $12.64B 85.34M USD | 9.03 | $74.15 0.5 USD | |
| TANAKEN Inc. 1450.T | $1,384 9.34 USD |
+0.65
|
$12.04B 81.27M USD | $5K 33.75 USD | $1,377 9.3 USD | $1,396 9.42 USD | $12.04B 81.27M USD | 7.63 | $181.23 1.22 USD | |
| Besterra Co., Ltd. 1433.T | $1,149 7.76 USD |
+2.41
|
$11.64B 78.57M USD | $89.7K 605.5 USD | $1,128 7.61 USD | $1,150 7.76 USD | $11.64B 78.57M USD | 24.85 | $46.23 0.31 USD | |
| Meiho Facility Works Ltd. 1717.T | $990 6.68 USD |
+1.54
|
$11.55B 77.99M USD | $42.9K 289.59 USD | $978 6.6 USD | $992 6.7 USD | $11.55B 77.99M USD | 12.75 | $77.61 0.52 USD | |
| Takada Corporation 1966.T | $1,545 10.43 USD |
-0.06
|
$11.31B 76.37M USD | $2.4K 16.2 USD | $1,537 10.38 USD | $1,547 10.44 USD | $11.31B 76.37M USD | 4.26 | $362.07 2.44 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}