Le pays : Japon Bourse : Tokyo Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (144)
- {{country.name}}
- Tous les pays
- Japon (144)
Tokyo (144)
- {{item.name}}
- Tous marchés
- Fukuoka (2)
- Sapporo (2)
- Tokyo (144)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (144)
Ingénierie et Construction (144)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,621 24.44 USD |
+0.78
|
$1.7T 11.51B USD | $403.7K 2.73K USD | $3,600 24.3 USD | $3,660 24.71 USD | $1.7T 11.51B USD | 13.58 | $266.6 1.8 USD | |
| Obayashi Corporation 1802.T | $2,198 14.84 USD |
+0.57
|
$1.55T 10.49B USD | $769.4K 5.19K USD | $2,192 14.8 USD | $2,215 14.95 USD | $1.55T 10.49B USD | 12.79 | $171.78 1.16 USD | |
| Taisei Corporation 1801.T | $8,046 54.31 USD |
-0.35
|
$1.37T 9.24B USD | $268K 1.81K USD | $8,045 54.31 USD | $8,163 55.1 USD | $1.37T 9.24B USD | 11.77 | $683.06 4.61 USD | |
| Shimizu Corporation 1803.T | $1,572.5 10.61 USD |
-0.82
|
$1.07T 7.24B USD | $467.7K 3.16K USD | $1,571.5 10.61 USD | $1,590.5 10.74 USD | $1.07T 7.24B USD | 16.58 | $94.81 0.64 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,196 8.07 USD |
+0.13
|
$297.03B 2.01B USD | $151K 1.02K USD | $1,190.5 8.04 USD | $1,201.5 8.11 USD | $297.03B 2.01B USD | 10.76 | $111.09 0.75 USD | |
| JGC Holdings Corporation 1963.T | $1,166.5 7.87 USD |
+1.35
|
$281.92B 1.9B USD | $359.4K 2.43K USD | $1,151 7.77 USD | $1,170 7.9 USD | $281.92B 1.9B USD | 0 | -$1.61 -0.01 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $870.1 5.87 USD |
-0.18
|
$245.2B 1.66B USD | $560.7K 3.78K USD | $866.4 5.85 USD | $876.8 5.92 USD | $245.2B 1.66B USD | 19.72 | $44.11 0.3 USD | |
| Hazama Ando Corporation 1719.T | $1,466 9.9 USD |
-0.2
|
$229.81B 1.55B USD | $165.5K 1.12K USD | $1,466 9.9 USD | $1,479 9.98 USD | $229.81B 1.55B USD | 16.55 | $88.58 0.6 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
0
|
$93.5B 631.18M USD | $459.4K 3.1K USD | $596 4.02 USD | $597 4.03 USD | $93.5B 631.18M USD | 108.75 | $5.48 0.04 USD | |
| Chiyoda Corporation 6366.T | $321 2.17 USD |
+4.9
|
$83.18B 561.47M USD | $1.52M 10.29K USD | $309 2.09 USD | $327 2.21 USD | $83.18B 561.47M USD | 3.08 | $104.16 0.7 USD | |
| Fantasista Co., Ltd. 1783.T | $42 0.28 USD |
+2.44
|
$7.14B 48.21M USD | $51.9K 350.34 USD | $41 0.28 USD | $42 0.28 USD | $7.14B 48.21M USD | 4200.00 | $0.01 0.00006 USD | |
| Kinden Corporation 1944.T | $3,807 25.7 USD |
+0.61
|
$755.46B 5.1B USD | $98.4K 664.23 USD | $3,781 25.52 USD | $3,847 25.97 USD | $755.46B 5.1B USD | 16.12 | $236.12 1.59 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,905.5 19.61 USD |
-0.36
|
$593.88B 4.01B USD | $198.6K 1.34K USD | $2,885.5 19.48 USD | $2,934 19.81 USD | $593.88B 4.01B USD | 14.01 | $207.33 1.4 USD | |
| COMSYS Holdings Corporation 1721.T | $3,318 22.4 USD |
+0.76
|
$390.52B 2.64B USD | $89.4K 603.48 USD | $3,312 22.36 USD | $3,343 22.57 USD | $390.52B 2.64B USD | 13.11 | $252.9 1.71 USD | |
| EXEO Group, Inc. 1951.T | $1,833 12.37 USD |
+0.94
|
$378.11B 2.55B USD | $133.6K 901.84 USD | $1,826 12.33 USD | $1,845 12.45 USD | $378.11B 2.55B USD | 14.21 | $128.94 0.87 USD | |
| Kyudenko Corporation 1959.T | $5,214 35.2 USD |
+0.81
|
$368.79B 2.49B USD | $86.8K 585.92 USD | $5,158 34.82 USD | $5,262 35.52 USD | $368.79B 2.49B USD | 12.76 | $408.59 2.76 USD | |
| Toda Corporation 1860.T | $920.6 6.21 USD |
+0.25
|
$275.89B 1.86B USD | $122.8K 828.93 USD | $917.3 6.19 USD | $933.9 6.3 USD | $275.89B 1.86B USD | 11.01 | $83.57 0.56 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,843 32.69 USD |
+0.14
|
$247.33B 1.67B USD | $43K 290.26 USD | $4,841 32.68 USD | $4,873 32.89 USD | $247.33B 1.67B USD | 17.14 | $282.42 1.91 USD | |
| MIRAIT ONE Corporation 1417.T | $2,487.5 16.79 USD |
+1.28
|
$223.16B 1.51B USD | $96.2K 649.38 USD | $2,463 16.63 USD | $2,497 16.86 USD | $223.16B 1.51B USD | 13.13 | $189.36 1.28 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,000 40.5 USD |
+1.35
|
$211.06B 1.42B USD | $27.5K 185.63 USD | $5,940 40.1 USD | $6,050 40.84 USD | $211.06B 1.42B USD | 16.50 | $363.49 2.45 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,790 25.58 USD |
+0.53
|
$196.21B 1.32B USD | $61.1K 412.44 USD | $3,780 25.52 USD | $3,820 25.79 USD | $196.21B 1.32B USD | 11.64 | $325.35 2.2 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,905 33.11 USD |
+0.37
|
$193.61B 1.31B USD | $39.4K 265.96 USD | $4,875 32.91 USD | $4,911 33.15 USD | $193.61B 1.31B USD | 11.04 | $444.23 3 USD | |
| Chudenko Corporation 1941.T | $3,375 22.78 USD |
+0.6
|
$182.74B 1.23B USD | $17.6K 118.8 USD | $3,350 22.61 USD | $3,395 22.92 USD | $182.74B 1.23B USD | 9.20 | $366.7 2.48 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,225 28.52 USD |
-1.05
|
$182.02B 1.23B USD | $25.6K 172.81 USD | $4,215 28.45 USD | $4,260 28.76 USD | $182.02B 1.23B USD | 14.92 | $283.1 1.91 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,150 28.01 USD |
-0.48
|
$178.13B 1.2B USD | $36.3K 245.04 USD | $4,150 28.01 USD | $4,190 28.28 USD | $178.13B 1.2B USD | 19.06 | $217.67 1.47 USD | |
| Okumura Corporation 1833.T | $4,335 29.26 USD |
-0.12
|
$155.39B 1.05B USD | $17.3K 116.78 USD | $4,335 29.26 USD | $4,360 29.43 USD | $155.39B 1.05B USD | 57.73 | $75.08 0.51 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,447 9.77 USD |
+1.47
|
$148.69B 1B USD | $61.9K 417.84 USD | $1,436 9.69 USD | $1,457 9.84 USD | $148.69B 1B USD | 18.89 | $76.58 0.52 USD | |
| Yurtec Corporation 1934.T | $1,948 13.15 USD |
+0.98
|
$133.76B 902.9M USD | $30.9K 208.58 USD | $1,930 13.03 USD | $1,960 13.23 USD | $133.76B 902.9M USD | 11.46 | $169.94 1.15 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,375 9.28 USD |
+0.22
|
$129.15B 871.8M USD | $267.4K 1.81K USD | $1,375 9.28 USD | $1,392 9.4 USD | $129.15B 871.8M USD | 15.53 | $88.49 0.6 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,784 18.79 USD |
+0.22
|
$122.71B 828.33M USD | $48.6K 328.06 USD | $2,776 18.74 USD | $2,811 18.98 USD | $122.71B 828.33M USD | 12.99 | $214.18 1.45 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,485 23.52 USD |
+0.72
|
$120B 810.03M USD | $13.3K 89.78 USD | $3,455 23.32 USD | $3,490 23.56 USD | $120B 810.03M USD | 10.37 | $335.97 2.27 USD | |
| TOA Corporation 1885.T | $1,471 9.93 USD |
+2.01
|
$116.72B 787.89M USD | $378.9K 2.56K USD | $1,442 9.73 USD | $1,502 10.14 USD | $116.72B 787.89M USD | 7.82 | $187.89 1.27 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,515 16.98 USD |
-0.08
|
$110.52B 746.01M USD | $123.4K 832.98 USD | $2,515 16.98 USD | $2,518 17 USD | $110.52B 746.01M USD | 21.86 | $115.03 0.78 USD | |
| Toenec Corporation 1946.T | $1,137 7.68 USD |
+0.89
|
$105.53B 712.35M USD | $29.4K 198.46 USD | $1,130 7.63 USD | $1,140 7.7 USD | $105.53B 712.35M USD | 9.83 | $115.63 0.78 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,556 17.25 USD |
+1.23
|
$102.29B 690.47M USD | $45.2K 305.11 USD | $2,547 17.19 USD | $2,568 17.33 USD | $102.29B 690.47M USD | 8.05 | $317.14 2.14 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,204 14.88 USD |
+0.36
|
$99.88B 674.25M USD | $22.9K 154.58 USD | $2,185 14.75 USD | $2,219 14.98 USD | $99.88B 674.25M USD | 12.85 | $171.51 1.16 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,170 41.65 USD |
+0.65
|
$96.42B 650.89M USD | $3.7K 24.98 USD | $6,150 41.51 USD | $6,210 41.92 USD | $96.42B 650.89M USD | 22.98 | $268.49 1.81 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,764 18.66 USD |
+0.51
|
$96.24B 649.64M USD | $9.2K 62.1 USD | $2,755 18.6 USD | $2,778 18.75 USD | $96.24B 649.64M USD | 10.50 | $263.17 1.78 USD | |
| Shinnihon Corporation 1879.T | $1,638 11.06 USD |
+0.37
|
$95.81B 646.72M USD | $7.8K 52.65 USD | $1,636 11.04 USD | $1,647 11.12 USD | $95.81B 646.72M USD | 7.47 | $219.18 1.48 USD | |
| NOMURA Co., Ltd. 9716.T | $858 5.79 USD |
+0.59
|
$95.71B 646.04M USD | $248.2K 1.68K USD | $856 5.78 USD | $866 5.85 USD | $95.71B 646.04M USD | 14.16 | $60.56 0.41 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $879 5.93 USD |
-1.01
|
$93.13B 628.65M USD | $100.9K 681.1 USD | $879 5.93 USD | $893 6.03 USD | $93.13B 628.65M USD | 14.02 | $62.69 0.42 USD | |
| PS Construction Co., Ltd. 1871.T | $1,753 11.83 USD |
-0.11
|
$81.96B 553.27M USD | $58.5K 394.89 USD | $1,749 11.81 USD | $1,766 11.92 USD | $81.96B 553.27M USD | 12.31 | $142.33 0.96 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,395 22.92 USD |
+0.59
|
$74.75B 504.58M USD | $9.2K 62.1 USD | $3,390 22.88 USD | $3,445 23.25 USD | $74.75B 504.58M USD | 12.00 | $282.83 1.91 USD | |
| Daiho Corporation 1822.T | $825 5.57 USD |
+1.85
|
$72.7B 490.77M USD | $22.7K 153.23 USD | $817 5.51 USD | $828 5.59 USD | $72.7B 490.77M USD | 3.93 | $209.55 1.41 USD | |
| Techno Ryowa Ltd. 1965.T | $3,425 23.12 USD |
-0.58
|
$72.06B 486.42M USD | $18.1K 122.18 USD | $3,415 23.05 USD | $3,485 23.52 USD | $72.06B 486.42M USD | 14.72 | $232.54 1.57 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,532 17.09 USD |
+1.12
|
$71.9B 485.36M USD | $6K 40.5 USD | $2,513 16.96 USD | $2,535 17.11 USD | $71.9B 485.36M USD | 10.41 | $243.14 1.64 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,654 11.16 USD |
+0.24
|
$71.17B 480.42M USD | $35.6K 240.31 USD | $1,653 11.16 USD | $1,669 11.27 USD | $71.17B 480.42M USD | 11.01 | $150.15 1.01 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,456 9.83 USD |
+0.83
|
$69.3B 467.79M USD | $45.9K 309.84 USD | $1,441 9.73 USD | $1,470 9.92 USD | $69.3B 467.79M USD | 10.28 | $141.51 0.96 USD | |
| Toa Road Corporation 1882.T | $1,478 9.98 USD |
+0.75
|
$68.4B 461.72M USD | $35.9K 242.34 USD | $1,471 9.93 USD | $1,483 10.01 USD | $68.4B 461.72M USD | 17.86 | $82.74 0.56 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Kawada Technologies, Inc. 3443.T | $3,595 24.27 USD |
+3.01
|
$62.17B 419.69M USD | $61.2K 413.12 USD | $3,505 23.66 USD | $3,595 24.27 USD | $62.17B 419.69M USD | 5.59 | $642.86 4.34 USD | |
| OYO Corporation 9755.T | $2,688 18.14 USD |
-0.22
|
$61.54B 415.43M USD | $8.2K 55.35 USD | $2,688 18.14 USD | $2,719 18.35 USD | $61.54B 415.43M USD | 13.00 | $206.63 1.39 USD | |
| Yondenko Corporation 1939.T | $1,288 8.69 USD |
+0.39
|
$60.89B 411.06M USD | $29.9K 201.83 USD | $1,275 8.61 USD | $1,292 8.72 USD | $60.89B 411.06M USD | 11.75 | $109.57 0.74 USD | |
| Asanuma Corporation 1852.T | $736 4.97 USD |
-0.27
|
$59.33B 400.48M USD | $63.7K 429.99 USD | $736 4.97 USD | $742 5.01 USD | $59.33B 400.48M USD | 10.94 | $67.23 0.45 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,845 19.2 USD |
-0.18
|
$53.39B 360.39M USD | $5K 33.75 USD | $2,820 19.04 USD | $2,852 19.25 USD | $53.39B 360.39M USD | 14.92 | $190.67 1.29 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,423 9.61 USD |
-0.07
|
$52.09B 351.65M USD | $59K 398.27 USD | $1,420 9.59 USD | $1,430 9.65 USD | $52.09B 351.65M USD | 13.35 | $106.52 0.72 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,920 26.46 USD |
-1.13
|
$49.81B 336.24M USD | $3.6K 24.3 USD | $3,920 26.46 USD | $3,985 26.9 USD | $49.81B 336.24M USD | 16.31 | $240.28 1.62 USD | |
| Tomoe Corporation 1921.T | $1,316 8.88 USD |
+1.31
|
$48.56B 327.77M USD | $35.6K 240.31 USD | $1,300 8.78 USD | $1,331 8.98 USD | $48.56B 327.77M USD | 3.58 | $366.97 2.48 USD | |
| Oriental Shiraishi Corporation 1786.T | $370 2.5 USD |
+1.37
|
$48.56B 327.76M USD | $188.1K 1.27K USD | $366 2.47 USD | $372 2.51 USD | $48.56B 327.76M USD | 8.56 | $43.18 0.29 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,775 11.98 USD |
+0.17
|
$47.07B 317.74M USD | $25.5K 172.13 USD | $1,770 11.95 USD | $1,784 12.04 USD | $47.07B 317.74M USD | 9.76 | $181.81 1.23 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,039 7.01 USD |
+0.19
|
$43.38B 292.81M USD | $19.7K 132.98 USD | $1,037 7 USD | $1,042 7.03 USD | $43.38B 292.81M USD | 19.68 | $52.78 0.36 USD | |
| Fukuda Corporation 1899.T | $5,020 33.89 USD |
+0.8
|
$41.55B 280.49M USD | $2.5K 16.88 USD | $4,975 33.58 USD | $5,050 34.09 USD | $41.55B 280.49M USD | 8.37 | $599.59 4.05 USD | |
| Yamato Corporation 1967.T | $1,609 10.86 USD |
-1.59
|
$39.91B 269.41M USD | $9.5K 64.13 USD | $1,606 10.84 USD | $1,630 11 USD | $39.91B 269.41M USD | 11.51 | $139.79 0.94 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,195 8.07 USD |
+0.93
|
$39.8B 268.69M USD | $10.9K 73.58 USD | $1,186 8.01 USD | $1,202 8.11 USD | $39.8B 268.69M USD | 14.64 | $81.58 0.55 USD | |
| Okabe Co., Ltd. 5959.T | $849 5.73 USD |
+0.59
|
$38.76B 261.61M USD | $20.3K 137.03 USD | $843 5.69 USD | $854 5.76 USD | $38.76B 261.61M USD | 0 | -$18.91 -0.1 USD | |
| JDC Corporation 1887.T | $484 3.27 USD |
+0.41
|
$38.52B 260.01M USD | $139.1K 938.96 USD | $480 3.24 USD | $485 3.27 USD | $38.52B 260.01M USD | 65.67 | $7.37 0.05 USD | |
| Toyo Engineering Corporation 6330.T | $654 4.41 USD |
+1.24
|
$38.32B 258.7M USD | $34.7K 234.23 USD | $643 4.34 USD | $655 4.42 USD | $38.32B 258.7M USD | 18.95 | $34.5 0.23 USD | |
| Tekken Corporation 1815.T | $2,663 17.98 USD |
-0.15
|
$37.1B 250.41M USD | $6.1K 41.18 USD | $2,655 17.92 USD | $2,676 18.06 USD | $37.1B 250.41M USD | 13.08 | $203.49 1.37 USD | |
| Fudo Tetra Corporation 1813.T | $2,224 15.01 USD |
+0.14
|
$33.63B 227.02M USD | $21.3K 143.78 USD | $2,201 14.86 USD | $2,228 15.04 USD | $33.63B 227.02M USD | 25.87 | $85.95 0.58 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,156 7.8 USD |
+0.43
|
$32.36B 218.41M USD | $9.8K 66.15 USD | $1,150 7.76 USD | $1,159 7.82 USD | $32.36B 218.41M USD | 10.15 | $113.83 0.77 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,097 7.41 USD |
+1.2
|
$31.51B 212.68M USD | $6.7K 45.23 USD | $1,084 7.32 USD | $1,097 7.41 USD | $31.51B 212.68M USD | 31.72 | $34.58 0.23 USD | |
| The Zenitaka Corporation 1811.T | $4,320 29.16 USD |
+0.47
|
$30.94B 208.85M USD | $100 0.68 USD | $4,320 29.16 USD | $4,320 29.16 USD | $30.94B 208.85M USD | 25.05 | $172.43 1.16 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,180 7.97 USD |
-0.59
|
$29.99B 202.43M USD | $300 2.03 USD | $1,180 7.97 USD | $1,181 7.97 USD | $29.99B 202.43M USD | 19.00 | $62.08 0.42 USD | |
| Space Co.,Ltd. 9622.T | $1,139 7.69 USD |
+0.18
|
$27.91B 188.39M USD | $6K 40.5 USD | $1,137 7.68 USD | $1,148 7.75 USD | $27.91B 188.39M USD | 10.92 | $104.26 0.7 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| E J Holdings Inc. 2153.T | $1,591 10.74 USD |
-0.06
|
$24.99B 168.68M USD | $17K 114.75 USD | $1,591 10.74 USD | $1,604 10.83 USD | $24.99B 168.68M USD | 8.90 | $178.62 1.21 USD | |
| Nakano Corporation 1827.T | $699 4.72 USD |
-0.85
|
$24.02B 162.15M USD | $22.4K 151.21 USD | $696 4.7 USD | $710 4.79 USD | $24.02B 162.15M USD | 8.26 | $84.53 0.57 USD | |
| Nac Co., Ltd. 9788.T | $575 3.88 USD |
-0.86
|
$24.01B 162.06M USD | $11.4K 76.95 USD | $575 3.88 USD | $581 3.92 USD | $24.01B 162.06M USD | 19.63 | $29.29 0.2 USD | |
| Kitano Construction Corp. 1866.T | $3,910 26.39 USD |
-0.13
|
$23.75B 160.31M USD | $1.9K 12.83 USD | $3,875 26.16 USD | $3,940 26.6 USD | $23.75B 160.31M USD | 4.91 | $795.14 5.37 USD | |
| Yamaura Corporation 1780.T | $1,243 8.39 USD |
-0.16
|
$23.53B 158.81M USD | $8.1K 54.68 USD | $1,243 8.39 USD | $1,255 8.47 USD | $23.53B 158.81M USD | 11.00 | $112.92 0.76 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Tanabe Engineering Corporation 1828.T | $2,076 14.01 USD |
+0.19
|
$21.78B 147.03M USD | $9.6K 64.8 USD | $2,073 13.99 USD | $2,115 14.28 USD | $21.78B 147.03M USD | 10.40 | $199.53 1.35 USD | |
| IDEA Consultants,Inc. 9768.T | $2,852 19.25 USD |
-0.04
|
$20.36B 137.44M USD | $12.7K 85.73 USD | $2,822 19.05 USD | $2,871 19.38 USD | $20.36B 137.44M USD | 8.56 | $332.95 2.25 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,100 7.43 USD |
0
|
$20.07B 135.51M USD | $2.3K 15.53 USD | $1,094 7.38 USD | $1,100 7.43 USD | $20.07B 135.51M USD | 14.83 | $74.14 0.5 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,142 14.46 USD |
-0.37
|
$18.71B 126.28M USD | $6.3K 42.53 USD | $2,142 14.46 USD | $2,168 14.63 USD | $18.71B 126.28M USD | 14.45 | $148.14 1 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,194 8.06 USD |
+0.76
|
$18.3B 123.55M USD | $41.7K 281.49 USD | $1,180 7.97 USD | $1,199 8.09 USD | $18.3B 123.55M USD | 50.89 | $23.46 0.16 USD | |
| Ohba Co., Ltd. 9765.T | $1,058 7.14 USD |
+0.09
|
$16.83B 113.62M USD | $71.5K 482.65 USD | $1,055 7.12 USD | $1,060 7.16 USD | $16.83B 113.62M USD | 11.62 | $91.01 0.61 USD | |
| Semba Corporation 6540.T | $1,472 9.94 USD |
+0.96
|
$15.65B 105.65M USD | $8.5K 57.38 USD | $1,460 9.86 USD | $1,472 9.94 USD | $15.65B 105.65M USD | 10.46 | $140.7 0.95 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,322 8.92 USD |
+0.38
|
$14.91B 100.67M USD | $1.8K 12.15 USD | $1,316 8.88 USD | $1,332 8.99 USD | $14.91B 100.67M USD | 7.58 | $174.24 1.18 USD | |
| Br. Holdings Corporation 1726.T | $326 2.2 USD |
+0.31
|
$14.64B 98.85M USD | $13.8K 93.15 USD | $325 2.19 USD | $327 2.21 USD | $14.64B 98.85M USD | 10.76 | $30.29 0.2 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,900 46.58 USD |
0
|
$14.51B 97.91M USD | $300 2.03 USD | $6,900 46.58 USD | $7,040 47.52 USD | $14.51B 97.91M USD | 28.24 | $244.26 1.65 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,478 9.98 USD |
+0.48
|
$13.65B 92.13M USD | $700 4.73 USD | $1,471 9.93 USD | $1,478 9.98 USD | $13.65B 92.13M USD | 6.69 | $220.8 1.49 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,442 9.73 USD |
-0.41
|
$13.25B 89.46M USD | $2.9K 19.58 USD | $1,435 9.69 USD | $1,460 9.86 USD | $13.25B 89.46M USD | 34.45 | $41.85 0.28 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $836 5.64 USD |
-0.95
|
$12.84B 86.65M USD | $6.6K 44.55 USD | $830 5.6 USD | $843 5.69 USD | $12.84B 86.65M USD | 128.61 | $6.5 0.04 USD | |
| UEKI Corporation 1867.T | $1,915 12.93 USD |
+0.1
|
$12.47B 84.18M USD | $6.6K 44.55 USD | $1,913 12.91 USD | $1,927 13.01 USD | $12.47B 84.18M USD | 5.45 | $351.04 2.37 USD | |
| LuckLand Co., Ltd. 9612.T | $1,208 8.15 USD |
-0.41
|
$12.41B 83.8M USD | $34.4K 232.21 USD | $1,195 8.07 USD | $1,219 8.23 USD | $12.41B 83.8M USD | 0 | -$46.57 -0.3 USD | |
| TANAKEN Inc. 1450.T | $1,356 9.15 USD |
+0.44
|
$11.8B 79.62M USD | $3K 20.25 USD | $1,338 9.03 USD | $1,356 9.15 USD | $11.8B 79.62M USD | 8.17 | $165.78 1.12 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $598 4.04 USD |
+0.17
|
$11.52B 77.79M USD | $11.8K 79.65 USD | $597 4.03 USD | $600 4.05 USD | $11.52B 77.79M USD | 7.64 | $78.27 0.53 USD | |
| Takada Corporation 1966.T | $1,545 10.43 USD |
+2.39
|
$11.33B 76.48M USD | $11.4K 76.95 USD | $1,510 10.19 USD | $1,545 10.43 USD | $11.33B 76.48M USD | 5.94 | $260 1.76 USD | |
| Besterra Co., Ltd. 1433.T | $1,117 7.54 USD |
+0.63
|
$11.32B 76.38M USD | $31.6K 213.31 USD | $1,112 7.51 USD | $1,136 7.67 USD | $11.32B 76.38M USD | 24.13 | $46.29 0.31 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}