Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (132)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (132)
Tokyo (132)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (2)
- Sapporo (2)
- Tokyo (132)
Công nghiệp (132)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (132)
Xây dựng (132)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (91)
- Dịch vụ tư vấn (19)
- Dịch vụ cho thuê (16)
- Dịch vụ an ninh & bảo vệ (13)
- Dịch vụ nhân viên (50)
- Tập đoàn (80)
- Xây dựng (132)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (54)
- Nông trang & máy móc xây dựng hạng nặng (20)
- Phân phối công nghiệp (23)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (177)
- Chế tạo kim loại (22)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (37)
- Thiết bị & bộ phận điện tử (45)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (3)
- Đường ray (20)
- Vận tải biển (17)
- Dịch vụ xe tải (10)
- Hàng hoá & tiếp vận tích hợp (35)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kajima Corporation 1812.T | ¥5,892 39.77 USD |
-1.65
|
¥3T 18.53B USD | ¥1M 9.82K USD | ¥5,887 39.74 USD | ¥5,972 40.31 USD | ¥3T 18.53B USD | 16.47 | ¥358 2.41 USD | ||
| Taisei Corporation 1801.T | ¥14,740 99.5 USD |
-0.74
|
¥2T 16.22B USD | ¥697K 4.71K USD | ¥14,705 99.26 USD | ¥14,940 100.85 USD | ¥2T 16.22B USD | 18.04 | ¥817 5.51 USD | ||
| Obayashi Corporation 1802.T | ¥3,270 22.07 USD |
-1.21
|
¥2T 15.23B USD | ¥2M 12.22K USD | ¥3,267 22.05 USD | ¥3,313 22.36 USD | ¥2T 15.23B USD | 13.70 | ¥239 1.61 USD | ||
| Shimizu Corporation 1803.T | ¥2,666 17.99 USD |
-1.28
|
¥2T 12.17B USD | ¥988K 6.67K USD | ¥2,660 17.96 USD | ¥2,726 18.4 USD | ¥2T 12.17B USD | 18.08 | ¥147 1 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥5,061 34.16 USD |
+0.32
|
¥1T 6.98B USD | ¥572K 3.86K USD | ¥5,042 34.03 USD | ¥5,127 34.61 USD | ¥1T 6.98B USD | 20.06 | ¥252 1.7 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,068 13.96 USD |
-1.71
|
¥522B 3.53B USD | ¥802K 5.42K USD | ¥2,066 13.95 USD | ¥2,110 14.24 USD | ¥522B 3.53B USD | 12.56 | ¥165 1.11 USD | ||
| JGC Holdings Corporation 1963.T | ¥1,876 12.67 USD |
+0.35
|
¥454B 3.06B USD | ¥640K 4.32K USD | ¥1,852 12.5 USD | ¥1,882 12.7 USD | ¥454B 3.06B USD | 0 | -¥6 -0.04 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,535 10.36 USD |
+1.35
|
¥420B 2.83B USD | ¥2M 10.69K USD | ¥1,520 10.26 USD | ¥1,550 10.46 USD | ¥420B 2.83B USD | 21.70 | ¥71 0.48 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,870 12.62 USD |
-0.43
|
¥293B 1.98B USD | ¥291K 1.97K USD | ¥1,866 12.6 USD | ¥1,886 12.73 USD | ¥293B 1.98B USD | 11.07 | ¥169 1.14 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,510 10.19 USD |
-1.11
|
¥258B 1.74B USD | ¥262K 1.77K USD | ¥1,506 10.17 USD | ¥1,536 10.37 USD | ¥258B 1.74B USD | 18.83 | ¥80 0.54 USD | ||
| Chiyoda Corporation 6366.T | ¥694 4.68 USD |
-0.86
|
¥180B 1.21B USD | ¥2M 13.7K USD | ¥686 4.63 USD | ¥721 4.87 USD | ¥180B 1.21B USD | 23.60 | ¥29 0.2 USD | ||
| Toyo Engineering Corporation 6330.T | ¥2,330 15.73 USD |
+6.44
|
¥137B 921.65M USD | ¥1M 10.06K USD | ¥2,233 15.07 USD | ¥2,334 15.76 USD | ¥137B 921.65M USD | 0 | -¥47 -0.3 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥597 4.03 USD |
+0.17
|
¥5Quint 31.61Quad USD | ¥200K 1.35K USD | ¥597 4.03 USD | ¥599 4.04 USD | ¥5Quint 31.61Quad USD | 0 | ¥0 0 USD | ||
| Koatsu Kogyo Co.,Ltd. 1743.T | ¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
| Kinden Corporation 1944.T | ¥6,907 46.62 USD |
+0.67
|
¥1T 9.24B USD | ¥290K 1.96K USD | ¥6,869 46.37 USD | ¥6,940 46.85 USD | ¥1T 9.24B USD | 22.93 | ¥301 2.03 USD | ||
| Kraftia Corporation 1959.T | ¥7,724 52.14 USD |
+0.4
|
¥546B 3.69B USD | ¥107K 720.93 USD | ¥7,669 51.77 USD | ¥7,760 52.38 USD | ¥546B 3.69B USD | 17.83 | ¥433 2.92 USD | ||
| COMSYS Holdings Corporation 1721.T | ¥4,436 29.94 USD |
+0.11
|
¥515B 3.48B USD | ¥208K 1.4K USD | ¥4,414 29.8 USD | ¥4,469 30.17 USD | ¥515B 3.48B USD | 16.43 | ¥270 1.82 USD | ||
| EXEO Group, Inc. 1951.T | ¥2,486 16.78 USD |
-0.52
|
¥510B 3.44B USD | ¥164K 1.11K USD | ¥2,485 16.77 USD | ¥2,512 16.96 USD | ¥510B 3.44B USD | 16.74 | ¥148 1 USD | ||
| Toda Corporation 1860.T | ¥1,262 8.52 USD |
-0.12
|
¥380B 2.57B USD | ¥372K 2.51K USD | ¥1,258 8.5 USD | ¥1,274 8.6 USD | ¥380B 2.57B USD | 12.31 | ¥102 0.69 USD | ||
| Sumitomo Densetsu Co.,Ltd. 1949.T | ¥9,700 65.48 USD |
-0.1
|
¥341B 2.3B USD | ¥71K 481.29 USD | ¥9,700 65.48 USD | ¥9,710 65.55 USD | ¥341B 2.3B USD | 26.71 | ¥363 2.45 USD | ||
| Dai-Dan Co., Ltd. 1980.T | ¥7,540 50.9 USD |
-0.4
|
¥325B 2.2B USD | ¥213K 1.44K USD | ¥7,530 50.83 USD | ¥7,790 52.58 USD | ¥325B 2.2B USD | 13.20 | ¥571 3.85 USD | ||
| MIRAIT ONE Corporation 1417.T | ¥3,406 22.99 USD |
-0.18
|
¥302B 2.04B USD | ¥95K 639.93 USD | ¥3,404 22.98 USD | ¥3,446 23.26 USD | ¥302B 2.04B USD | 15.10 | ¥226 1.52 USD | ||
| Sanki Engineering Co., Ltd. 1961.T | ¥5,800 39.15 USD |
-0.85
|
¥296B 2B USD | ¥158K 1.06K USD | ¥5,780 39.02 USD | ¥5,930 40.03 USD | ¥296B 2B USD | 16.55 | ¥350 2.37 USD | ||
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥5,115 34.53 USD |
-0.21
|
¥261B 1.76B USD | ¥203K 1.37K USD | ¥5,104 34.45 USD | ¥5,165 34.87 USD | ¥261B 1.76B USD | 17.50 | ¥292 1.97 USD | ||
| Chudenko Corporation 1941.T | ¥4,460 30.11 USD |
-0.67
|
¥242B 1.63B USD | ¥40K 267.31 USD | ¥4,455 30.07 USD | ¥4,525 30.55 USD | ¥242B 1.63B USD | 11.40 | ¥391 2.64 USD | ||
| Nishimatsu Construction Co., Ltd. 1820.T | ¥5,709 38.54 USD |
-0.99
|
¥225B 1.52B USD | ¥70K 471.17 USD | ¥5,691 38.42 USD | ¥5,776 38.99 USD | ¥225B 1.52B USD | 12.51 | ¥456 3.08 USD | ||
| Okumura Corporation 1833.T | ¥6,160 41.58 USD |
-0.81
|
¥221B 1.49B USD | ¥91K 616.98 USD | ¥6,150 41.51 USD | ¥6,280 42.39 USD | ¥221B 1.49B USD | 17.10 | ¥360 2.43 USD | ||
| TOA Corporation 1885.T | ¥2,695 18.19 USD |
-0.26
|
¥208B 1.41B USD | ¥226K 1.52K USD | ¥2,684 18.12 USD | ¥2,735 18.46 USD | ¥208B 1.41B USD | 13.37 | ¥202 1.36 USD | ||
| Yurtec Corporation 1934.T | ¥2,770 18.7 USD |
-0.29
|
¥190B 1.28B USD | ¥109K 733.76 USD | ¥2,764 18.66 USD | ¥2,795 18.87 USD | ¥190B 1.28B USD | 15.70 | ¥176 1.19 USD | ||
| Toenec Corporation 1946.T | ¥1,896 12.8 USD |
-0.47
|
¥176B 1.19B USD | ¥98K 664.23 USD | ¥1,889 12.75 USD | ¥1,928 13.01 USD | ¥176B 1.19B USD | 11.65 | ¥163 1.1 USD | ||
| Toyo Construction Co., Ltd. 1890.T | ¥1,742 11.76 USD |
-0.34
|
¥164B 1.1B USD | ¥538K 3.63K USD | ¥1,741 11.75 USD | ¥1,745 11.78 USD | ¥164B 1.1B USD | 0 | ¥0 0 USD | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥1,565 10.56 USD |
+2.02
|
¥161B 1.09B USD | ¥335K 2.26K USD | ¥1,543 10.42 USD | ¥1,580 10.67 USD | ¥161B 1.09B USD | 17.41 | ¥90 0.61 USD | ||
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,465 30.14 USD |
-0.78
|
¥154B 1.04B USD | ¥53K 355.74 USD | ¥4,440 29.97 USD | ¥4,520 30.51 USD | ¥154B 1.04B USD | 11.99 | ¥372 2.51 USD | ||
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥3,225 21.77 USD |
-0.77
|
¥146B 988.81M USD | ¥179K 1.21K USD | ¥3,220 21.74 USD | ¥3,315 22.38 USD | ¥146B 988.81M USD | 12.51 | ¥258 1.74 USD | ||
| NOMURA Co., Ltd. 9716.T | ¥1,298 8.76 USD |
+0.31
|
¥145B 977.76M USD | ¥175K 1.18K USD | ¥1,289 8.7 USD | ¥1,308 8.83 USD | ¥145B 977.76M USD | 13.99 | ¥93 0.63 USD | ||
| Raito Kogyo Co., Ltd. 1926.T | ¥3,370 22.75 USD |
-1.61
|
¥144B 973.93M USD | ¥78K 523.82 USD | ¥3,345 22.58 USD | ¥3,435 23.19 USD | ¥144B 973.93M USD | 13.53 | ¥249 1.68 USD | ||
| Tokyu Construction Co., Ltd. 1720.T | ¥1,314 8.87 USD |
-1.65
|
¥139B 939.75M USD | ¥242K 1.63K USD | ¥1,312 8.86 USD | ¥1,341 9.05 USD | ¥139B 939.75M USD | 20.97 | ¥63 0.42 USD | ||
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥3,925 26.49 USD |
-1.63
|
¥137B 922.51M USD | ¥16K 108 USD | ¥3,920 26.46 USD | ¥4,035 27.24 USD | ¥137B 922.51M USD | 13.11 | ¥299 2.02 USD | ||
| PS Construction Co., Ltd. 1871.T | ¥2,833 19.12 USD |
-0.18
|
¥133B 895.36M USD | ¥94K 637.23 USD | ¥2,829 19.1 USD | ¥2,874 19.4 USD | ¥133B 895.36M USD | 14.96 | ¥189 1.28 USD | ||
| Techno Ryowa Ltd. 1965.T | ¥6,420 43.34 USD |
+0.63
|
¥132B 888.56M USD | ¥44K 297.69 USD | ¥6,360 42.93 USD | ¥6,480 43.74 USD | ¥132B 888.56M USD | 13.27 | ¥484 3.26 USD | ||
| Yokogawa Bridge Holdings Corp. 5911.T | ¥3,005 20.28 USD |
+0.17
|
¥119B 802.83M USD | ¥46K 309.16 USD | ¥2,984 20.14 USD | ¥3,010 20.32 USD | ¥119B 802.83M USD | 9.84 | ¥305 2.06 USD | ||
| Shinnihon Corporation 1879.T | ¥2,006 13.54 USD |
-1.08
|
¥117B 792.01M USD | ¥51K 342.24 USD | ¥2,002 13.51 USD | ¥2,063 13.93 USD | ¥117B 792.01M USD | 8.59 | ¥233 1.58 USD | ||
| Yahagi Construction Co.,Ltd. 1870.T | ¥2,336 15.77 USD |
-0.26
|
¥101B 678.64M USD | ¥118K 799.91 USD | ¥2,326 15.7 USD | ¥2,369 15.99 USD | ¥101B 678.64M USD | 9.65 | ¥242 1.63 USD | ||
| Hibiya Engineering, Ltd. 1982.T | ¥4,640 31.32 USD |
-1.38
|
¥100B 676.21M USD | ¥22K 149.86 USD | ¥4,640 31.32 USD | ¥4,745 32.03 USD | ¥100B 676.21M USD | 16.60 | ¥279 1.89 USD | ||
| NAGAWA Co., Ltd. 9663.T | ¥6,090 41.11 USD |
0
|
¥95B 642.38M USD | ¥21K 141.76 USD | ¥6,060 40.91 USD | ¥6,150 41.51 USD | ¥95B 642.38M USD | 24.03 | ¥253 1.71 USD | ||
| CTI Engineering Co., Ltd. 9621.T | ¥3,040 20.52 USD |
+0.5
|
¥84B 568.32M USD | ¥28K 186.31 USD | ¥3,025 20.42 USD | ¥3,060 20.66 USD | ¥84B 568.32M USD | 14.95 | ¥203 1.37 USD | ||
| Asanuma Corporation 1852.T | ¥1,037 7 USD |
-0.86
|
¥84B 565.09M USD | ¥224K 1.51K USD | ¥1,035 6.99 USD | ¥1,055 7.12 USD | ¥84B 565.09M USD | 14.14 | ¥73 0.49 USD | ||
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,696 11.45 USD |
+0.12
|
¥78B 527.12M USD | ¥32K 213.98 USD | ¥1,690 11.41 USD | ¥1,700 11.48 USD | ¥78B 527.12M USD | 10.99 | ¥154 1.04 USD | ||
| Toa Road Corporation 1882.T | ¥1,672 11.29 USD |
-1.24
|
¥77B 521.57M USD | ¥337K 2.28K USD | ¥1,666 11.25 USD | ¥1,702 11.49 USD | ¥77B 521.57M USD | 19.36 | ¥86 0.58 USD | ||
| Kawada Technologies, Inc. 3443.T | ¥4,395 29.67 USD |
-0.45
|
¥77B 517.4M USD | ¥37K 252.46 USD | ¥4,360 29.43 USD | ¥4,460 30.11 USD | ¥77B 517.4M USD | 8.24 | ¥533 3.6 USD | ||
| Tomoe Corporation 1921.T | ¥2,020 13.64 USD |
-0.44
|
¥75B 503.11M USD | ¥13K 88.43 USD | ¥2,005 13.53 USD | ¥2,040 13.77 USD | ¥75B 503.11M USD | 31.30 | ¥65 0.44 USD | ||
| Yondenko Corporation 1939.T | ¥1,538 10.38 USD |
+1.85
|
¥73B 491.43M USD | ¥70K 473.19 USD | ¥1,514 10.22 USD | ¥1,544 10.42 USD | ¥73B 491.43M USD | 14.28 | ¥108 0.73 USD | ||
| Daiho Corporation 1822.T | ¥759 5.12 USD |
-0.39
|
¥67B 452.18M USD | ¥84K 565.67 USD | ¥757 5.11 USD | ¥765 5.16 USD | ¥67B 452.18M USD | 20.62 | ¥37 0.25 USD | ||
| Daiichi Kensetsu Corporation 1799.T | ¥3,625 24.47 USD |
0
|
¥64B 433.16M USD | ¥19K 129.61 USD | ¥3,610 24.37 USD | ¥3,685 24.87 USD | ¥64B 433.16M USD | 11.57 | ¥313 2.11 USD | ||
| Fukuda Corporation 1899.T | ¥7,730 52.18 USD |
-0.26
|
¥64B 432.04M USD | ¥69K 465.09 USD | ¥7,710 52.04 USD | ¥7,820 52.79 USD | ¥64B 432.04M USD | 11.84 | ¥653 4.4 USD | ||
| Tekken Corporation 1815.T | ¥4,490 30.31 USD |
+2.75
|
¥63B 422.21M USD | ¥107K 724.98 USD | ¥4,365 29.46 USD | ¥4,490 30.31 USD | ¥63B 422.21M USD | 18.51 | ¥243 1.64 USD | ||
| OYO Corporation 9755.T | ¥2,725 18.39 USD |
-0.22
|
¥62B 419.16M USD | ¥39K 263.94 USD | ¥2,704 18.25 USD | ¥2,745 18.53 USD | ¥62B 419.16M USD | 13.57 | ¥201 1.35 USD | ||
| Tokyo Energy & Systems Inc. 1945.T | ¥1,813 12.24 USD |
-0.11
|
¥60B 405.51M USD | ¥88K 593.35 USD | ¥1,800 12.15 USD | ¥1,855 12.52 USD | ¥60B 405.51M USD | 16.11 | ¥113 0.76 USD | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,614 10.89 USD |
-0.68
|
¥59B 399.11M USD | ¥72K 488.72 USD | ¥1,609 10.86 USD | ¥1,626 10.98 USD | ¥59B 399.11M USD | 13.24 | ¥122 0.82 USD | ||
| The Zenitaka Corporation 1811.T | ¥7,970 53.8 USD |
+5.7
|
¥57B 385.29M USD | ¥20K 132.98 USD | ¥7,540 50.9 USD | ¥8,030 54.2 USD | ¥57B 385.29M USD | 13.92 | ¥572 3.86 USD | ||
| Oriental Shiraishi Corporation 1786.T | ¥412 2.78 USD |
0
|
¥53B 357.74M USD | ¥102K 689.2 USD | ¥411 2.77 USD | ¥415 2.8 USD | ¥53B 357.74M USD | 14.85 | ¥28 0.19 USD | ||
| Nittoc Construction Co., Ltd. 1929.T | ¥1,257 8.49 USD |
-0.32
|
¥52B 354.42M USD | ¥44K 297.69 USD | ¥1,251 8.44 USD | ¥1,267 8.55 USD | ¥52B 354.42M USD | 15.64 | ¥80 0.54 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥1,782 12.03 USD |
-0.28
|
¥47B 319M USD | ¥98K 662.2 USD | ¥1,777 12 USD | ¥1,792 12.1 USD | ¥47B 319M USD | 10.72 | ¥166 1.12 USD | ||
| Yamato Corporation 1967.T | ¥2,049 13.83 USD |
+1.64
|
¥46B 309.64M USD | ¥35K 238.28 USD | ¥2,005 13.53 USD | ¥2,066 13.95 USD | ¥46B 309.64M USD | 10.51 | ¥195 1.32 USD | ||
| Okabe Co., Ltd. 5959.T | ¥967 6.53 USD |
-0.41
|
¥44B 297.75M USD | ¥173K 1.17K USD | ¥966 6.52 USD | ¥982 6.63 USD | ¥44B 297.75M USD | 0 | -¥10 -0.06 USD | ||
| The Kodensha Co., Ltd. 1948.T | ¥4,810 32.47 USD |
-1.73
|
¥42B 283.57M USD | ¥46K 311.19 USD | ¥4,740 32 USD | ¥4,940 33.35 USD | ¥42B 283.57M USD | 14.55 | ¥330 2.23 USD | ||
| JDC Corporation 1887.T | ¥526 3.55 USD |
-0.19
|
¥42B 282.82M USD | ¥84K 565 USD | ¥525 3.54 USD | ¥533 3.6 USD | ¥42B 282.82M USD | 31.68 | ¥17 0.11 USD | ||
| Matsui Construction Co., Ltd. 1810.T | ¥1,455 9.82 USD |
-1.29
|
¥42B 280.12M USD | ¥24K 158.63 USD | ¥1,455 9.82 USD | ¥1,490 10.06 USD | ¥42B 280.12M USD | 10.09 | ¥144 0.97 USD | ||
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,462 9.87 USD |
-0.2
|
¥40B 271.42M USD | ¥53K 360.46 USD | ¥1,455 9.82 USD | ¥1,491 10.06 USD | ¥40B 271.42M USD | 12.97 | ¥113 0.76 USD | ||
| Fudo Tetra Corporation 1813.T | ¥2,647 17.87 USD |
-0.68
|
¥40B 270.19M USD | ¥26K 176.86 USD | ¥2,645 17.85 USD | ¥2,679 18.08 USD | ¥40B 270.19M USD | 18.22 | ¥145 0.98 USD | ||
| Space Co.,Ltd. 9622.T | ¥1,568 10.58 USD |
-0.82
|
¥38B 259.35M USD | ¥89K 598.07 USD | ¥1,568 10.58 USD | ¥1,600 10.8 USD | ¥38B 259.35M USD | 15.04 | ¥104 0.7 USD | ||
| Nakano Corporation 1827.T | ¥1,108 7.48 USD |
-1.51
|
¥38B 257.02M USD | ¥23K 157.96 USD | ¥1,106 7.47 USD | ¥1,140 7.7 USD | ¥38B 257.02M USD | 12.05 | ¥92 0.62 USD | ||
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,455 9.82 USD |
-2.15
|
¥37B 249.78M USD | ¥3K 19.58 USD | ¥1,445 9.75 USD | ¥1,487 10.04 USD | ¥37B 249.78M USD | 29.29 | ¥50 0.34 USD | ||
| Kitano Construction Corp. 1866.T | ¥1,271 8.58 USD |
+0.87
|
¥31B 208.7M USD | ¥12K 78.98 USD | ¥1,263 8.53 USD | ¥1,294 8.73 USD | ¥31B 208.7M USD | 11.67 | ¥109 0.73 USD | ||
| Yamaura Corporation 1780.T | ¥1,475 9.96 USD |
-0.34
|
¥28B 188.45M USD | ¥15K 101.25 USD | ¥1,473 9.94 USD | ¥1,485 10.02 USD | ¥28B 188.45M USD | 7.94 | ¥186 1.25 USD | ||
| IDEA Consultants,Inc. 9768.T | ¥3,740 25.25 USD |
+0.54
|
¥27B 180.23M USD | ¥23K 153.91 USD | ¥3,710 25.04 USD | ¥3,760 25.38 USD | ¥27B 180.23M USD | 12.83 | ¥291 1.97 USD | ||
| Tanabe Engineering Corporation 1828.T | ¥2,497 16.86 USD |
-1.42
|
¥26B 176.97M USD | ¥7K 47.93 USD | ¥2,490 16.81 USD | ¥2,545 17.18 USD | ¥26B 176.97M USD | 9.30 | ¥268 1.81 USD | ||
| Asia Air Survey Co., Ltd. 9233.T | ¥1,224 8.26 USD |
+0.41
|
¥22B 150.37M USD | ¥27K 184.96 USD | ¥1,211 8.17 USD | ¥1,226 8.28 USD | ¥22B 150.37M USD | 12.35 | ¥99 0.67 USD | ||
| Nac Co., Ltd. 9788.T | ¥522 3.52 USD |
+0.38
|
¥22B 147.39M USD | ¥36K 240.99 USD | ¥520 3.51 USD | ¥523 3.53 USD | ¥22B 147.39M USD | 14.48 | ¥36 0.24 USD | ||
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,360 9.18 USD |
-0.51
|
¥21B 140.96M USD | ¥28K 189.01 USD | ¥1,341 9.05 USD | ¥1,380 9.32 USD | ¥21B 140.96M USD | 8.21 | ¥166 1.12 USD | ||
| Semba Corporation 6540.T | ¥1,777 12 USD |
-0.78
|
¥19B 128.02M USD | ¥67K 450.92 USD | ¥1,774 11.97 USD | ¥1,820 12.29 USD | ¥19B 128.02M USD | 10.21 | ¥174 1.17 USD | ||
| LuckLand Co., Ltd. 9612.T | ¥1,761 11.89 USD |
-0.11
|
¥18B 122.17M USD | ¥39K 265.29 USD | ¥1,740 11.75 USD | ¥1,769 11.94 USD | ¥18B 122.17M USD | 43.62 | ¥40 0.27 USD | ||
| Ohba Co., Ltd. 9765.T | ¥1,095 7.39 USD |
-0.54
|
¥17B 117.58M USD | ¥15K 99.9 USD | ¥1,094 7.38 USD | ¥1,102 7.44 USD | ¥17B 117.58M USD | 13.60 | ¥80 0.54 USD | ||
| UEKI Corporation 1867.T | ¥2,600 17.55 USD |
-2
|
¥17B 115.41M USD | ¥9K 63.45 USD | ¥2,599 17.54 USD | ¥2,658 17.94 USD | ¥17B 115.41M USD | 7.30 | ¥356 2.4 USD | ||
| Nankai Tatsumura Construction Co., Ltd. 1850.T | ¥591 3.99 USD |
+2.25
|
¥17B 115.01M USD | ¥97K 656.13 USD | ¥578 3.9 USD | ¥595 4.02 USD | ¥17B 115.01M USD | 8.24 | ¥72 0.48 USD | ||
| Fujita Engineering Co., Ltd. 1770.T | ¥1,760 11.88 USD |
-0.17
|
¥16B 109.11M USD | ¥1K 6.75 USD | ¥1,756 11.85 USD | ¥1,769 11.94 USD | ¥16B 109.11M USD | 12.38 | ¥142 0.96 USD | ||
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,397 9.43 USD |
+0.07
|
¥16B 106.08M USD | ¥14K 93.15 USD | ¥1,383 9.34 USD | ¥1,408 9.5 USD | ¥16B 106.08M USD | 11.87 | ¥118 0.79 USD | ||
| Br. Holdings Corporation 1726.T | ¥344 2.32 USD |
+1.18
|
¥16B 105.13M USD | ¥151K 1.02K USD | ¥340 2.3 USD | ¥345 2.33 USD | ¥16B 105.13M USD | 13.63 | ¥25 0.17 USD | ||
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,140 48.2 USD |
+0.71
|
¥15B 99.48M USD | ¥900 6.08 USD | ¥7,060 47.66 USD | ¥7,140 48.2 USD | ¥15B 99.48M USD | 25.95 | ¥275 1.86 USD | ||
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,574 10.62 USD |
-0.63
|
¥14B 97.8M USD | ¥8K 55.35 USD | ¥1,573 10.62 USD | ¥1,589 10.73 USD | ¥14B 97.8M USD | 53.72 | ¥29 0.2 USD | ||
| Sata Construction Co., Ltd. 1826.T | ¥1,123 7.58 USD |
-0.27
|
¥14B 91.32M USD | ¥22K 147.16 USD | ¥1,115 7.53 USD | ¥1,130 7.63 USD | ¥14B 91.32M USD | 22.87 | ¥49 0.33 USD | ||
| Moriya Corporation 1798.T | ¥6,150 41.51 USD |
-0.81
|
¥13B 90.54M USD | ¥2K 15.53 USD | ¥6,150 41.51 USD | ¥6,200 41.85 USD | ¥13B 90.54M USD | 4.89 | ¥1K 8.48 USD | ||
| Takada Corporation 1966.T | ¥1,729 11.67 USD |
+0.52
|
¥13B 85.3M USD | ¥6K 39.15 USD | ¥1,724 11.64 USD | ¥1,732 11.69 USD | ¥13B 85.3M USD | 8.30 | ¥208 1.41 USD | ||
| Meiho Facility Works Ltd. 1717.T | ¥1,073 7.24 USD |
+0.85
|
¥13B 85.17M USD | ¥27K 182.26 USD | ¥1,069 7.22 USD | ¥1,084 7.32 USD | ¥13B 85.17M USD | 13.02 | ¥82 0.56 USD | ||
| TANAKEN Inc. 1450.T | ¥1,402 9.46 USD |
-0.14
|
¥12B 82.32M USD | ¥7K 46.58 USD | ¥1,400 9.45 USD | ¥1,416 9.56 USD | ¥12B 82.32M USD | 8.30 | ¥169 1.14 USD | ||
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥645 4.35 USD |
+0.31
|
¥12B 79.64M USD | ¥16K 104.63 USD | ¥642 4.33 USD | ¥647 4.37 USD | ¥12B 79.64M USD | 10.59 | ¥61 0.41 USD | ||
| Besterra Co., Ltd. 1433.T | ¥1,250 8.44 USD |
-1.5
|
¥11B 76.86M USD | ¥73K 492.77 USD | ¥1,242 8.38 USD | ¥1,275 8.61 USD | ¥11B 76.86M USD | 22.08 | ¥57 0.38 USD | ||
| Watanabe Sato Co., Ltd. 1807.T | ¥1,820 12.29 USD |
+0.39
|
¥11B 76.72M USD | ¥4K 25.65 USD | ¥1,812 12.23 USD | ¥1,837 12.4 USD | ¥11B 76.72M USD | 9.73 | ¥187 1.26 USD | ||
| Wesco Holdings Inc. 6091.T | ¥838 5.66 USD |
+0.36
|
¥11B 75.64M USD | ¥8K 56.7 USD | ¥820 5.54 USD | ¥838 5.66 USD | ¥11B 75.64M USD | 14.95 | ¥56 0.38 USD | ||
| Mori-Gumi Co., Ltd. 1853.T | ¥320 2.16 USD |
0
|
¥10B 70.74M USD | ¥55K 368.57 USD | ¥319 2.15 USD | ¥321 2.17 USD | ¥10B 70.74M USD | 11.86 | ¥27 0.18 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}