Япония Биржа: Tokyo Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (143)
- {{country.name}}
- Все страны
- Япония (143)
Tokyo (143)
- {{item.name}}
- Все биржи
- Fukuoka (2)
- Sapporo (2)
- Tokyo (143)
Промышленность (143)
- {{item.name}}
- Все секторы
- Промышленность (143)
Инжиниринг и строительство (143)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (143)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kajima Corporation 1812.T | ¥5,573 37.62 USD |
-0.57
|
¥3T 17.53B USD | ¥2M 10.73K USD | ¥5,485 37.03 USD | ¥5,659 38.2 USD | ¥3T 17.53B USD | 15.58 | ¥358 2.41 USD | ||
| Obayashi Corporation 1802.T | ¥2,858 19.29 USD |
+0.26
|
¥2T 13.36B USD | ¥2M 15.57K USD | ¥2,846 19.21 USD | ¥2,882 19.45 USD | ¥2T 13.36B USD | 11.97 | ¥239 1.61 USD | ||
| Shimizu Corporation 1803.T | ¥2,502 16.89 USD |
-0.18
|
¥2T 11.43B USD | ¥3M 18.14K USD | ¥2,456 16.58 USD | ¥2,520 17.01 USD | ¥2T 11.43B USD | 16.97 | ¥147 1 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥4,909 33.14 USD |
+1.3
|
¥1T 6.77B USD | ¥864K 5.83K USD | ¥4,780 32.27 USD | ¥4,909 33.14 USD | ¥1T 6.77B USD | 19.23 | ¥255 1.72 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥1,870 12.62 USD |
-2.6
|
¥465B 3.14B USD | ¥4M 28.6K USD | ¥1,865 12.59 USD | ¥1,942 13.11 USD | ¥465B 3.14B USD | 11.35 | ¥165 1.11 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,576 10.64 USD |
+2.11
|
¥435B 2.94B USD | ¥3M 21.19K USD | ¥1,522 10.28 USD | ¥1,586 10.71 USD | ¥435B 2.94B USD | 22.29 | ¥71 0.48 USD | ||
| JGC Holdings Corporation 1963.T | ¥1,799 12.14 USD |
-0.39
|
¥435B 2.94B USD | ¥2M 10.8K USD | ¥1,782 12.03 USD | ¥1,814 12.25 USD | ¥435B 2.94B USD | 0 | -¥6 -0.04 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,779 12.01 USD |
0
|
¥279B 1.88B USD | ¥685K 4.62K USD | ¥1,762 11.89 USD | ¥1,790 12.08 USD | ¥279B 1.88B USD | 10.53 | ¥169 1.14 USD | ||
| Toyo Engineering Corporation 6330.T | ¥2,690 18.16 USD |
-3.72
|
¥158B 1.06B USD | ¥13M 85.94K USD | ¥2,670 18.02 USD | ¥3,120 21.06 USD | ¥158B 1.06B USD | 0 | -¥45 -0.3 USD | ||
| Chiyoda Corporation 6366.T | ¥599 4.04 USD |
+5.27
|
¥155B 1.05B USD | ¥7M 48.04K USD | ¥563 3.8 USD | ¥604 4.08 USD | ¥155B 1.05B USD | 20.36 | ¥29 0.2 USD | ||
| Ohmori Co.,Ltd. 1844.T | ¥629 4.25 USD |
-4.7
|
¥12B 79.2M USD | ¥415K 2.8K USD | ¥621 4.19 USD | ¥668 4.51 USD | ¥12B 79.2M USD | 24.27 | ¥26 0.17 USD | ||
| Taisei Corporation 1801.T | ¥12,570 84.85 USD |
+0.4
|
¥2T 13.95B USD | ¥647K 4.37K USD | ¥12,355 83.4 USD | ¥12,680 85.59 USD | ¥2T 13.95B USD | 15.37 | ¥818 5.52 USD | ||
| Kinden Corporation 1944.T | ¥6,311 42.6 USD |
+1.68
|
¥1T 8.45B USD | ¥438K 2.96K USD | ¥6,159 41.57 USD | ¥6,323 42.68 USD | ¥1T 8.45B USD | 20.57 | ¥307 2.07 USD | ||
| Kraftia Corporation 1959.T | ¥7,669 51.77 USD |
+2.13
|
¥542B 3.66B USD | ¥228K 1.54K USD | ¥7,517 50.74 USD | ¥7,669 51.77 USD | ¥542B 3.66B USD | 17.70 | ¥433 2.92 USD | ||
| EXEO Group, Inc. 1951.T | ¥2,349 15.86 USD |
+0.9
|
¥482B 3.25B USD | ¥443K 2.99K USD | ¥2,327 15.71 USD | ¥2,361 15.94 USD | ¥482B 3.25B USD | 15.81 | ¥149 1 USD | ||
| COMSYS Holdings Corporation 1721.T | ¥4,096 27.65 USD |
+0.34
|
¥476B 3.21B USD | ¥367K 2.48K USD | ¥4,090 27.61 USD | ¥4,125 27.84 USD | ¥476B 3.21B USD | 15.18 | ¥270 1.82 USD | ||
| Sumitomo Densetsu Co.,Ltd. 1949.T | ¥9,720 65.61 USD |
0
|
¥342B 2.31B USD | ¥124K 840.41 USD | ¥9,720 65.61 USD | ¥9,730 65.68 USD | ¥342B 2.31B USD | 26.73 | ¥364 2.45 USD | ||
| Toda Corporation 1860.T | ¥1,119 7.55 USD |
+0.45
|
¥337B 2.28B USD | ¥808K 5.46K USD | ¥1,091 7.36 USD | ¥1,124 7.59 USD | ¥337B 2.28B USD | 10.92 | ¥102 0.69 USD | ||
| Dai-Dan Co., Ltd. 1980.T | ¥6,850 46.24 USD |
+0.59
|
¥295B 1.99B USD | ¥181K 1.22K USD | ¥6,720 45.36 USD | ¥6,910 46.64 USD | ¥295B 1.99B USD | 11.91 | ¥575 3.88 USD | ||
| Sanki Engineering Co., Ltd. 1961.T | ¥5,500 37.13 USD |
+3.38
|
¥285B 1.93B USD | ¥265K 1.79K USD | ¥5,270 35.57 USD | ¥5,500 37.13 USD | ¥285B 1.93B USD | 15.19 | ¥362 2.44 USD | ||
| MIRAIT ONE Corporation 1417.T | ¥3,173 21.42 USD |
+0.09
|
¥281B 1.9B USD | ¥323K 2.18K USD | ¥3,143 21.22 USD | ¥3,194 21.56 USD | ¥281B 1.9B USD | 14.05 | ¥226 1.52 USD | ||
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥4,976 33.59 USD |
+0.91
|
¥254B 1.72B USD | ¥213K 1.44K USD | ¥4,941 33.35 USD | ¥4,978 33.6 USD | ¥254B 1.72B USD | 17.04 | ¥292 1.97 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,461 9.86 USD |
+0.48
|
¥250B 1.69B USD | ¥1M 8.67K USD | ¥1,428 9.64 USD | ¥1,474 9.95 USD | ¥250B 1.69B USD | 18.20 | ¥80 0.54 USD | ||
| Chudenko Corporation 1941.T | ¥4,290 28.96 USD |
+1.06
|
¥232B 1.57B USD | ¥92K 623.73 USD | ¥4,230 28.55 USD | ¥4,315 29.13 USD | ¥232B 1.57B USD | 10.97 | ¥391 2.64 USD | ||
| Nishimatsu Construction Co., Ltd. 1820.T | ¥5,376 36.29 USD |
-0.07
|
¥212B 1.43B USD | ¥65K 440.12 USD | ¥5,350 36.11 USD | ¥5,448 36.78 USD | ¥212B 1.43B USD | 11.80 | ¥455 3.07 USD | ||
| TOA Corporation 1885.T | ¥2,616 17.66 USD |
+7.48
|
¥203B 1.37B USD | ¥879K 5.93K USD | ¥2,450 16.54 USD | ¥2,643 17.84 USD | ¥203B 1.37B USD | 12.07 | ¥217 1.46 USD | ||
| Okumura Corporation 1833.T | ¥5,500 37.13 USD |
+2.61
|
¥197B 1.33B USD | ¥317K 2.14K USD | ¥5,300 35.78 USD | ¥5,510 37.19 USD | ¥197B 1.33B USD | 14.88 | ¥370 2.49 USD | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥1,736 11.72 USD |
+1.7
|
¥178B 1.2B USD | ¥470K 3.17K USD | ¥1,710 11.54 USD | ¥1,752 11.83 USD | ¥178B 1.2B USD | 18.97 | ¥91 0.62 USD | ||
| Yurtec Corporation 1934.T | ¥2,494 16.84 USD |
+2.05
|
¥171B 1.16B USD | ¥165K 1.11K USD | ¥2,427 16.38 USD | ¥2,498 16.86 USD | ¥171B 1.16B USD | 13.85 | ¥180 1.22 USD | ||
| Toenec Corporation 1946.T | ¥1,834 12.38 USD |
+0.77
|
¥170B 1.15B USD | ¥163K 1.1K USD | ¥1,797 12.13 USD | ¥1,835 12.39 USD | ¥170B 1.15B USD | 11.18 | ¥164 1.11 USD | ||
| Toyo Construction Co., Ltd. 1890.T | ¥1,740 11.75 USD |
+0.06
|
¥163B 1.1B USD | ¥214K 1.45K USD | ¥1,740 11.75 USD | ¥1,741 11.75 USD | ¥163B 1.1B USD | 18.24 | ¥95 0.64 USD | ||
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,180 28.22 USD |
+1.33
|
¥144B 971.82M USD | ¥77K 518.42 USD | ¥4,085 27.57 USD | ¥4,185 28.25 USD | ¥144B 971.82M USD | 11.08 | ¥377 2.55 USD | ||
| Raito Kogyo Co., Ltd. 1926.T | ¥3,260 22.01 USD |
+0.93
|
¥140B 945.2M USD | ¥105K 708.1 USD | ¥3,205 21.63 USD | ¥3,260 22.01 USD | ¥140B 945.2M USD | 12.96 | ¥251 1.7 USD | ||
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥3,000 20.25 USD |
+0.17
|
¥136B 919.82M USD | ¥162K 1.09K USD | ¥2,947 19.89 USD | ¥3,030 20.45 USD | ¥136B 919.82M USD | 11.61 | ¥258 1.74 USD | ||
| NOMURA Co., Ltd. 9716.T | ¥1,117 7.54 USD |
+0.27
|
¥125B 841.42M USD | ¥219K 1.48K USD | ¥1,104 7.45 USD | ¥1,121 7.57 USD | ¥125B 841.42M USD | 12.03 | ¥93 0.63 USD | ||
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥3,550 23.96 USD |
+1.72
|
¥124B 834.37M USD | ¥30K 201.16 USD | ¥3,480 23.49 USD | ¥3,580 24.17 USD | ¥124B 834.37M USD | 11.86 | ¥299 2.02 USD | ||
| Techno Ryowa Ltd. 1965.T | ¥5,750 38.81 USD |
+2.86
|
¥119B 802.71M USD | ¥45K 305.11 USD | ¥5,590 37.73 USD | ¥5,760 38.88 USD | ¥119B 802.71M USD | 11.56 | ¥497 3.36 USD | ||
| Tokyu Construction Co., Ltd. 1720.T | ¥1,099 7.42 USD |
+0.18
|
¥116B 785.99M USD | ¥213K 1.44K USD | ¥1,080 7.29 USD | ¥1,104 7.45 USD | ¥116B 785.99M USD | 17.48 | ¥63 0.42 USD | ||
| Yokogawa Bridge Holdings Corp. 5911.T | ¥2,843 19.19 USD |
+0.11
|
¥113B 761.93M USD | ¥69K 468.47 USD | ¥2,837 19.15 USD | ¥2,856 19.28 USD | ¥113B 761.93M USD | 9.32 | ¥305 2.06 USD | ||
| Shinnihon Corporation 1879.T | ¥1,843 12.44 USD |
+1.32
|
¥108B 727.66M USD | ¥95K 638.58 USD | ¥1,825 12.32 USD | ¥1,861 12.56 USD | ¥108B 727.66M USD | 7.79 | ¥236 1.6 USD | ||
| PS Construction Co., Ltd. 1871.T | ¥2,176 14.69 USD |
+2.11
|
¥102B 687.72M USD | ¥144K 974.74 USD | ¥2,134 14.41 USD | ¥2,180 14.72 USD | ¥102B 687.72M USD | 11.26 | ¥193 1.3 USD | ||
| Hibiya Engineering, Ltd. 1982.T | ¥4,490 30.31 USD |
+3.46
|
¥97B 655.38M USD | ¥33K 220.73 USD | ¥4,355 29.4 USD | ¥4,490 30.31 USD | ¥97B 655.38M USD | 15.52 | ¥289 1.95 USD | ||
| NAGAWA Co., Ltd. 9663.T | ¥6,090 41.11 USD |
-0.98
|
¥95B 642.38M USD | ¥12K 81 USD | ¥6,090 41.11 USD | ¥6,180 41.72 USD | ¥95B 642.38M USD | 24.27 | ¥251 1.69 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥596 4.02 USD |
0
|
¥94B 631.17M USD | ¥159K 1.07K USD | ¥596 4.02 USD | ¥597 4.03 USD | ¥94B 631.17M USD | 5.15 | ¥116 0.78 USD | ||
| Yahagi Construction Co.,Ltd. 1870.T | ¥2,114 14.27 USD |
+1.44
|
¥91B 614.15M USD | ¥181K 1.22K USD | ¥2,078 14.03 USD | ¥2,124 14.34 USD | ¥91B 614.15M USD | 8.61 | ¥245 1.66 USD | ||
| CTI Engineering Co., Ltd. 9621.T | ¥3,015 20.35 USD |
+2.8
|
¥84B 565.61M USD | ¥64K 431.34 USD | ¥2,935 19.81 USD | ¥3,020 20.39 USD | ¥84B 565.61M USD | 14.42 | ¥209 1.41 USD | ||
| Tomoe Corporation 1921.T | ¥2,099 14.17 USD |
+3.35
|
¥77B 522.79M USD | ¥52K 348.99 USD | ¥2,025 13.67 USD | ¥2,107 14.22 USD | ¥77B 522.79M USD | 5.45 | ¥385 2.6 USD | ||
| Asanuma Corporation 1852.T | ¥957 6.46 USD |
+1.92
|
¥77B 521.37M USD | ¥339K 2.29K USD | ¥942 6.36 USD | ¥965 6.51 USD | ¥77B 521.37M USD | 16.13 | ¥59 0.4 USD | ||
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,595 10.77 USD |
-0.25
|
¥76B 512.52M USD | ¥48K 320.64 USD | ¥1,574 10.62 USD | ¥1,595 10.77 USD | ¥76B 512.52M USD | 10.36 | ¥154 1.04 USD | ||
| Toa Road Corporation 1882.T | ¥1,574 10.62 USD |
+0.32
|
¥73B 490.39M USD | ¥272K 1.84K USD | ¥1,563 10.55 USD | ¥1,576 10.64 USD | ¥73B 490.39M USD | 17.57 | ¥90 0.6 USD | ||
| Yondenko Corporation 1939.T | ¥1,456 9.83 USD |
+1.04
|
¥69B 465.23M USD | ¥100K 678.4 USD | ¥1,440 9.72 USD | ¥1,459 9.85 USD | ¥69B 465.23M USD | 13.38 | ¥109 0.73 USD | ||
| Daiho Corporation 1822.T | ¥774 5.22 USD |
-0.77
|
¥68B 460.65M USD | ¥293K 1.98K USD | ¥755 5.1 USD | ¥775 5.23 USD | ¥68B 460.65M USD | 18.65 | ¥41 0.28 USD | ||
| Kawada Technologies, Inc. 3443.T | ¥3,855 26.02 USD |
-0.39
|
¥67B 453.83M USD | ¥72K 484.67 USD | ¥3,805 25.68 USD | ¥3,880 26.19 USD | ¥67B 453.83M USD | 7.23 | ¥533 3.59 USD | ||
| OYO Corporation 9755.T | ¥2,752 18.58 USD |
-0.4
|
¥63B 423.32M USD | ¥47K 319.96 USD | ¥2,742 18.51 USD | ¥2,770 18.7 USD | ¥63B 423.32M USD | 13.71 | ¥201 1.35 USD | ||
| Daiichi Kensetsu Corporation 1799.T | ¥3,490 23.56 USD |
+0.43
|
¥62B 416.35M USD | ¥70K 469.82 USD | ¥3,335 22.51 USD | ¥3,510 23.69 USD | ¥62B 416.35M USD | 12.49 | ¥279 1.88 USD | ||
| Tokyo Energy & Systems Inc. 1945.T | ¥1,818 12.27 USD |
+3.89
|
¥61B 409.09M USD | ¥230K 1.56K USD | ¥1,745 11.78 USD | ¥1,843 12.44 USD | ¥61B 409.09M USD | 15.55 | ¥117 0.79 USD | ||
| Fukuda Corporation 1899.T | ¥7,270 49.07 USD |
+0.14
|
¥60B 406.33M USD | ¥8K 52.65 USD | ¥7,260 49.01 USD | ¥7,340 49.55 USD | ¥60B 406.33M USD | 11.12 | ¥654 4.41 USD | ||
| The Zenitaka Corporation 1811.T | ¥8,310 56.09 USD |
+0.97
|
¥60B 401.74M USD | ¥21K 142.43 USD | ¥8,230 55.55 USD | ¥8,510 57.44 USD | ¥60B 401.74M USD | 16.80 | ¥494 3.34 USD | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,575 10.63 USD |
+0.77
|
¥58B 389.46M USD | ¥112K 758.73 USD | ¥1,553 10.48 USD | ¥1,575 10.63 USD | ¥58B 389.46M USD | 12.82 | ¥123 0.83 USD | ||
| Tekken Corporation 1815.T | ¥3,880 26.19 USD |
-2.27
|
¥54B 364.85M USD | ¥106K 714.85 USD | ¥3,840 25.92 USD | ¥3,985 26.9 USD | ¥54B 364.85M USD | 16.36 | ¥237 1.6 USD | ||
| Oriental Shiraishi Corporation 1786.T | ¥419 2.83 USD |
-0.71
|
¥54B 363.82M USD | ¥274K 1.85K USD | ¥415 2.8 USD | ¥423 2.86 USD | ¥54B 363.82M USD | 15.21 | ¥28 0.19 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥1,931 13.03 USD |
-1.43
|
¥51B 345.67M USD | ¥92K 620.35 USD | ¥1,927 13.01 USD | ¥1,964 13.26 USD | ¥51B 345.67M USD | 11.61 | ¥166 1.12 USD | ||
| Nittoc Construction Co., Ltd. 1929.T | ¥1,210 8.17 USD |
-0.08
|
¥51B 341.17M USD | ¥66K 445.52 USD | ¥1,203 8.12 USD | ¥1,220 8.24 USD | ¥51B 341.17M USD | 21.00 | ¥58 0.39 USD | ||
| JDC Corporation 1887.T | ¥541 3.65 USD |
-0.55
|
¥43B 290.88M USD | ¥199K 1.35K USD | ¥538 3.63 USD | ¥545 3.68 USD | ¥43B 290.88M USD | 32.78 | ¥16 0.11 USD | ||
| Okabe Co., Ltd. 5959.T | ¥924 6.24 USD |
-1.49
|
¥42B 284.5M USD | ¥73K 490.75 USD | ¥922 6.22 USD | ¥935 6.31 USD | ¥42B 284.5M USD | 0 | -¥10 -0.06 USD | ||
| Matsui Construction Co., Ltd. 1810.T | ¥1,458 9.84 USD |
-0.61
|
¥42B 282.67M USD | ¥63K 423.24 USD | ¥1,440 9.72 USD | ¥1,475 9.96 USD | ¥42B 282.67M USD | 15.55 | ¥94 0.63 USD | ||
| Yamato Corporation 1967.T | ¥1,869 12.62 USD |
-1.48
|
¥42B 282.44M USD | ¥24K 159.98 USD | ¥1,853 12.51 USD | ¥1,887 12.74 USD | ¥42B 282.44M USD | 9.72 | ¥192 1.3 USD | ||
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,360 9.18 USD |
-1.88
|
¥37B 252.48M USD | ¥59K 397.59 USD | ¥1,357 9.16 USD | ¥1,386 9.36 USD | ¥37B 252.48M USD | 12.06 | ¥113 0.76 USD | ||
| Fudo Tetra Corporation 1813.T | ¥2,435 16.44 USD |
+0.33
|
¥37B 248.55M USD | ¥97K 653.43 USD | ¥2,395 16.17 USD | ¥2,453 16.56 USD | ¥37B 248.55M USD | 16.69 | ¥146 0.98 USD | ||
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,427 9.63 USD |
-1.52
|
¥36B 244.8M USD | ¥2K 14.85 USD | ¥1,427 9.63 USD | ¥1,460 9.86 USD | ¥36B 244.8M USD | 22.83 | ¥62 0.42 USD | ||
| Nakano Corporation 1827.T | ¥999 6.74 USD |
+3.1
|
¥34B 231.74M USD | ¥126K 853.91 USD | ¥974 6.57 USD | ¥1,013 6.84 USD | ¥34B 231.74M USD | 11.46 | ¥87 0.59 USD | ||
| Space Co.,Ltd. 9622.T | ¥1,375 9.28 USD |
+0.07
|
¥34B 227.43M USD | ¥27K 183.61 USD | ¥1,371 9.25 USD | ¥1,394 9.41 USD | ¥34B 227.43M USD | 13.17 | ¥104 0.7 USD | ||
| Kitano Construction Corp. 1866.T | ¥1,299 8.77 USD |
-0.38
|
¥32B 213.04M USD | ¥13K 86.4 USD | ¥1,276 8.61 USD | ¥1,300 8.78 USD | ¥32B 213.04M USD | 9.27 | ¥140 0.95 USD | ||
| Yamaura Corporation 1780.T | ¥1,453 9.81 USD |
-1.09
|
¥28B 185.64M USD | ¥26K 177.53 USD | ¥1,450 9.79 USD | ¥1,474 9.95 USD | ¥28B 185.64M USD | 9.25 | ¥157 1.06 USD | ||
| IDEA Consultants,Inc. 9768.T | ¥3,740 25.25 USD |
+7.16
|
¥27B 180.23M USD | ¥84K 565 USD | ¥3,535 23.86 USD | ¥3,740 25.25 USD | ¥27B 180.23M USD | 11.99 | ¥312 2.11 USD | ||
| Tanabe Engineering Corporation 1828.T | ¥2,442 16.48 USD |
-0.45
|
¥26B 172.95M USD | ¥9K 60.75 USD | ¥2,423 16.36 USD | ¥2,473 16.69 USD | ¥26B 172.95M USD | 9.91 | ¥246 1.66 USD | ||
| The Kodensha Co., Ltd. 1948.T | ¥2,780 18.77 USD |
+0.51
|
¥24B 163.89M USD | ¥13K 87.75 USD | ¥2,750 18.56 USD | ¥2,797 18.88 USD | ¥24B 163.89M USD | 8.36 | ¥332 2.24 USD | ||
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,439 9.71 USD |
+1.77
|
¥22B 149.15M USD | ¥23K 155.26 USD | ¥1,423 9.61 USD | ¥1,444 9.75 USD | ¥22B 149.15M USD | 12.42 | ¥116 0.78 USD | ||
| Nac Co., Ltd. 9788.T | ¥527 3.56 USD |
-0.57
|
¥22B 148.53M USD | ¥27K 184.28 USD | ¥527 3.56 USD | ¥532 3.59 USD | ¥22B 148.53M USD | 16.64 | ¥32 0.21 USD | ||
| Asia Air Survey Co., Ltd. 9233.T | ¥1,151 7.77 USD |
-0.17
|
¥21B 141.79M USD | ¥42K 283.51 USD | ¥1,137 7.68 USD | ¥1,152 7.78 USD | ¥21B 141.79M USD | 15.55 | ¥74 0.5 USD | ||
| Semba Corporation 6540.T | ¥1,723 11.63 USD |
-3.58
|
¥18B 124.13M USD | ¥100K 672.33 USD | ¥1,710 11.54 USD | ¥1,789 12.08 USD | ¥18B 124.13M USD | 10.27 | ¥168 1.13 USD | ||
| Ohba Co., Ltd. 9765.T | ¥1,110 7.49 USD |
-0.63
|
¥18B 119.35M USD | ¥38K 257.86 USD | ¥1,104 7.45 USD | ¥1,119 7.55 USD | ¥18B 119.35M USD | 13.86 | ¥80 0.54 USD | ||
| Nankai Tatsumura Construction Co., Ltd. 1850.T | ¥608 4.1 USD |
-1.78
|
¥18B 118.31M USD | ¥90K 604.15 USD | ¥598 4.04 USD | ¥623 4.21 USD | ¥18B 118.31M USD | 10.40 | ¥58 0.39 USD | ||
| UEKI Corporation 1867.T | ¥2,621 17.69 USD |
-0.23
|
¥17B 116.08M USD | ¥9K 62.78 USD | ¥2,577 17.4 USD | ¥2,650 17.89 USD | ¥17B 116.08M USD | 8.84 | ¥296 2 USD | ||
| Sata Construction Co., Ltd. 1826.T | ¥1,139 7.69 USD |
-1.13
|
¥17B 116M USD | ¥10K 69.53 USD | ¥1,138 7.68 USD | ¥1,150 7.76 USD | ¥17B 116M USD | 28.90 | ¥39 0.27 USD | ||
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,550 50.96 USD |
-3.94
|
¥16B 104.98M USD | ¥2K 10.13 USD | ¥7,460 50.36 USD | ¥7,740 52.25 USD | ¥16B 104.98M USD | 86.20 | ¥88 0.59 USD | ||
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,380 9.32 USD |
+1.92
|
¥16B 104.79M USD | ¥42K 280.14 USD | ¥1,362 9.19 USD | ¥1,400 9.45 USD | ¥16B 104.79M USD | 11.50 | ¥120 0.81 USD | ||
| LuckLand Co., Ltd. 9612.T | ¥1,495 10.09 USD |
+25.1
|
¥15B 103.71M USD | ¥68K 461.04 USD | ¥1,495 10.09 USD | ¥1,495 10.09 USD | ¥15B 103.71M USD | 29.58 | ¥51 0.34 USD | ||
| Fujita Engineering Co., Ltd. 1770.T | ¥1,668 11.26 USD |
+0.18
|
¥15B 103.27M USD | ¥5K 33.75 USD | ¥1,650 11.14 USD | ¥1,678 11.33 USD | ¥15B 103.27M USD | 8.53 | ¥195 1.32 USD | ||
| Br. Holdings Corporation 1726.T | ¥330 2.23 USD |
0
|
¥15B 100.07M USD | ¥58K 390.84 USD | ¥329 2.22 USD | ¥331 2.23 USD | ¥15B 100.07M USD | 11.75 | ¥28 0.19 USD | ||
| Moriya Corporation 1798.T | ¥6,730 45.43 USD |
-2.18
|
¥15B 98.87M USD | ¥4K 24.3 USD | ¥6,680 45.09 USD | ¥6,830 46.1 USD | ¥15B 98.87M USD | 9.06 | ¥742 5.01 USD | ||
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,462 9.87 USD |
-0.41
|
¥13B 90.7M USD | ¥11K 73.58 USD | ¥1,453 9.81 USD | ¥1,474 9.95 USD | ¥13B 90.7M USD | 79.97 | ¥18 0.12 USD | ||
| Takada Corporation 1966.T | ¥1,763 11.9 USD |
+2.44
|
¥13B 87.14M USD | ¥11K 74.25 USD | ¥1,733 11.7 USD | ¥1,765 11.91 USD | ¥13B 87.14M USD | 4.75 | ¥371 2.5 USD | ||
| Meiho Facility Works Ltd. 1717.T | ¥1,055 7.12 USD |
-1.31
|
¥12B 83.11M USD | ¥25K 166.73 USD | ¥1,055 7.12 USD | ¥1,066 7.2 USD | ¥12B 83.11M USD | 13.77 | ¥77 0.52 USD | ||
| TANAKEN Inc. 1450.T | ¥1,407 9.5 USD |
-0.85
|
¥12B 82.62M USD | ¥6K 43.2 USD | ¥1,401 9.46 USD | ¥1,412 9.53 USD | ¥12B 82.62M USD | 7.83 | ¥180 1.21 USD | ||
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥668 4.51 USD |
+1.52
|
¥12B 82.48M USD | ¥59K 400.97 USD | ¥662 4.47 USD | ¥675 4.56 USD | ¥12B 82.48M USD | 8.87 | ¥75 0.51 USD | ||
| Wesco Holdings Inc. 6091.T | ¥855 5.77 USD |
-2.84
|
¥11B 77.53M USD | ¥35K 234.91 USD | ¥855 5.77 USD | ¥891 6.01 USD | ¥11B 77.53M USD | 15.69 | ¥54 0.37 USD | ||
| Watanabe Sato Co., Ltd. 1807.T | ¥1,737 11.73 USD |
+0.29
|
¥11B 73.04M USD | ¥2K 12.15 USD | ¥1,730 11.68 USD | ¥1,746 11.79 USD | ¥11B 73.04M USD | 12.09 | ¥144 0.97 USD | ||
| Mori-Gumi Co., Ltd. 1853.T | ¥325 2.19 USD |
+2.2
|
¥11B 71.85M USD | ¥111K 750.63 USD | ¥317 2.14 USD | ¥327 2.21 USD | ¥11B 71.85M USD | 11.30 | ¥29 0.19 USD | ||
| Sonec Corporation 1768.T | ¥1,433 9.67 USD |
+5.99
|
¥10B 70.67M USD | ¥28K 189.68 USD | ¥1,351 9.12 USD | ¥1,435 9.69 USD | ¥10B 70.67M USD | 19.72 | ¥73 0.49 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}