Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalisation boursière totale
$88.44B
Volume total
BTC 60.93%     ETH 6.96%
Prépondérance

Page de résultat 27 pour Le pays : Hong Kong Bourse : HKSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (2712)
HKSE (2712)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Global X China Biotech ETF  2820.HK $49.46 6.32 USD
-2.14
$0 0 USD $13.51K 1.73K USD $48.88 6.25 USD $49.84 6.37 USD $0 0 USD 0 $0 0 USD
Premia China Treasury and Policy Bank Bond Long Duration ETF  9817.HK $18.35
0
$0 $13.36K $18.2 $18.35 $0 0 $0
CAM HK BANKS  3143.HK $6.43 0.82 USD
+1.1
$0 0 USD $53.8K 6.88K USD $6.36 0.81 USD $6.44 0.82 USD $0 0 USD 0 $0 0 USD
Harvest CSI 300 ESG Leaders Index ETF  3108.HK $7.79 1 USD
0
$0 0 USD $56K 7.16K USD $7.4 0.95 USD $7.4 0.95 USD $0 0 USD 0 $0 0 USD
iShares NASDAQ 100 ETF  2834.HK $347.9 44.48 USD
-2.14
$0 0 USD $1.2K 153.44 USD $348 44.5 USD $351.6 44.96 USD $0 0 USD 0 $0 0 USD
HT CSI300 ETF-R  82811.HK $11.31 1.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global X S&P Crude Oil Futures Enhanced ER ETF  3097.HK $4.54 0.58 USD
-0.7
$0 0 USD $500 63.93 USD $4.57 0.58 USD $4.57 0.58 USD $0 0 USD 0 $0 0 USD
ChinaAMC Asia High Dividend ETF  3145.HK $10.94 1.4 USD
-0.27
$0 0 USD $200 25.57 USD $10.92 1.4 USD $10.92 1.4 USD $0 0 USD 0 $0 0 USD
China Capital Corporation (Hong Kong) Limited - Kraneshares CSI China Internet Index Fund  9186.HK $6.62
0
$0 $0 $0 $0 $0 0 $0
Premia China USD Property Bond ETF  83001.HK $101.2 14.07 USD
+0.5
$0 0 USD $90 12.51 USD $102.95 14.31 USD $103.05 14.33 USD $0 0 USD 0 $0 0 USD
Global X China Games and Entertainment ETF  3117.HK $30.04 3.84 USD
+1.35
$0 0 USD $8.5K 1.09K USD $30.04 3.84 USD $30.04 3.84 USD $0 0 USD 0 $0 0 USD
CICC HKD Money Market ETF  3071.HK $1,115.1 142.58 USD
<0.01
$0 0 USD $52 6.65 USD $1,115 142.57 USD $1,116.05 142.7 USD $0 0 USD 0 $0 0 USD
ChinaAMC Asia USD Investment Grade Bond ETF  9141.HK $1.83
+0.11
$0 $3.4K $1.81 $1.81 $0 0 $0
CH SAFTOWER RTS  8552.HK $0.02999 0.0039 USD
-32.61
$0 0 USD $1.8M 229.83K USD $0.02999 0.0033 USD $0.05 0.0063 USD $0 0 USD 0 $0 0 USD
Global X China Clean Energy ETF  2809.HK $70.8 9.05 USD
-0.73
$0 0 USD $8.83K 1.13K USD $70.1 8.96 USD $70.96 9.07 USD $0 0 USD 0 $0 0 USD
Global X MSCI China ETF  3040.HK $29.6 3.78 USD
-2.5
$0 0 USD $1K 127.86 USD $29.6 3.78 USD $29.6 3.78 USD $0 0 USD 12.02 $2.46 0.31 USD
Premia China Treasury and Policy Bank Bond Long Duration ETF  2817.HK $142 18.16 USD
0
$0 0 USD $100 12.79 USD $142 18.16 USD $142 18.16 USD $0 0 USD 0 $0 0 USD
Global X Asia Innovator Active ETF  3051.HK $35.16 4.5 USD
+0.23
$0 0 USD $100 12.79 USD $35.16 4.5 USD $35.16 4.5 USD $0 0 USD 0 $0 0 USD
Amundi FTSE China A50 Index ETF  2843.HK $13.78 1.76 USD
+0.07
$0 0 USD $2.2K 281.3 USD $13.52 1.73 USD $13.52 1.73 USD $0 0 USD 0 $0 0 USD
Amundi FTSE China A50 Index ETF  82843.HK $13.02 1.81 USD
+0.23
$0 0 USD $20K 2.78K USD $12.8 1.78 USD $12.8 1.78 USD $0 0 USD 11.88 $1.1 0.15 USD
FI CSOP OIL  7345.HK $3.53 0.45 USD
-1.94
$0 0 USD $10.2K 1.3K USD $3.52 0.45 USD $3.53 0.45 USD $0 0 USD 0 $0 0 USD
E Fund (HK) CSI 300 A-Share Index ETF  3100.HK $38.28 4.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series II - CSOP China Ultra Short-Term Bond ETF  3122.HK $178.65 22.84 USD
0
$0 0 USD $20 2.56 USD $177.5 22.7 USD $177.5 22.7 USD $0 0 USD 0 $0 0 USD
ChinaAMC Leveraged/Inverse Series - ChinaAMC Direxion NASDAQ-100 Daily (-1x) Inverse Product  7331.HK $2.88 0.37 USD
-1.44
$0 0 USD $158.9K 20.32K USD $2.87 0.37 USD $2.88 0.37 USD $0 0 USD 0 $0 0 USD
Ping An Of China Asset Management (Hong Kong) Company Ltd - Ping An MSCI China Quality Factor ETF  3166.HK $28.5 3.64 USD
0
$0 0 USD $10.5K 1.34K USD $28.02 3.58 USD $28.04 3.59 USD $0 0 USD 0 $0 0 USD
Global X Exchange Traded Funds Series OFC - Global X Asia Semiconductor ETF  3119.HK $55.56 7.1 USD
-1.94
$0 0 USD $53.9K 6.89K USD $55.46 7.09 USD $55.82 7.14 USD $0 0 USD 0 $0 0 USD
XI CSOP A50  7348.HK $8.65 1.11 USD
0
$0 0 USD $59.3K 7.58K USD $8.6 1.1 USD $8.65 1.11 USD $0 0 USD 0 $0 0 USD
iShares Short Duration China Policy Bank Bond ETF RMB  83125.HK $50.88 7.07 USD
+0.04
$0 0 USD $100 13.9 USD $50.9 7.08 USD $50.9 7.08 USD $0 0 USD 0 $0 0 USD
XL2 CSOP A50  7248.HK $3.43 0.44 USD
0
$0 0 USD $729K 93.21K USD $3.43 0.44 USD $3.48 0.44 USD $0 0 USD 0 $0 0 USD
Global X Leveraged and Inverse Series - Global X Hang Seng Index Daily (-1x) Inverse Product  7336.HK $6.32 0.81 USD
0
$0 0 USD $63.5K 8.12K USD $6.32 0.81 USD $6.57 0.84 USD $0 0 USD 0 $0 0 USD
ICBC CSOP S&P New China Sectors ETF  9167.HK $7.27
-1.82
$0 $19.15K $7.08 $7.29 $0 0 $0
ChinaAMC Direxion CSI 300 Index Daily (-1x) Inverse Product  7373.HK $5.86 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series - CSOP MSCI China A Inclusion Index ETF  83149.HK $11.76 1.64 USD
0
$0 0 USD $1K 139.04 USD $11.79 1.64 USD $11.79 1.64 USD $0 0 USD 0 $0 0 USD
IMPERIUMFIN-OLD  8573.HK $0.51 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global X Leveraged and Inverse Series - Global X Hang Seng Index Daily (2x) Leveraged Product  7231.HK $3.43 0.44 USD
0
$0 0 USD $257.8K 32.96K USD $3.22 0.41 USD $3.49 0.45 USD $0 0 USD 0 $0 0 USD
Samsung S&P High Dividend APAC ex NZ REITs ETF  9187.HK $1.95
+0.83
$0 $800 $1.83 $1.83 $0 18.40 $0.11
iShares Core S&P BSE SENSEX India ETF  9836.HK $5.02
-0.3
$0 $17.8K $5 $5.03 $0 20.82 $0.24
PLOVER BAY-8K  2994.HK $5.33 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSOP CSI 500 ETF  83005.HK $15.53 2.16 USD
-0.26
$0 0 USD $10K 1.39K USD $14.45 2.01 USD $14.45 2.01 USD $0 0 USD 16.75 $0.93 0.13 USD
Global X Hang Seng China Enterprises Index Daily (-1x) Inverse Product  7362.HK $7.5 0.96 USD
-3.47
$0 0 USD $16K 2.05K USD $7.5 0.96 USD $7.5 0.96 USD $0 0 USD 0 $0 0 USD
HT CH A ESG-U  9031.HK $0.9699
+0.31
$0 $10.2K $0.9699 $0.9699 $0 0 $0
ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF  3199.HK $112.5 14.38 USD
-0.79
$0 0 USD $1.8K 230.15 USD $112.5 14.38 USD $112.5 14.38 USD $0 0 USD 0 $0 0 USD
RELIANCE GL-OLD  2989.HK $0.2 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GX CSI300  3127.HK $14.32 1.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hang Seng RMB Gold ETF  83168.HK $48 6.67 USD
+2.56
$0 0 USD $200 27.81 USD $48 6.67 USD $48 6.67 USD $0 0 USD 0 $0 0 USD
CSOP Hong Kong Dollar Money Market ETF  3053.HK $1,154.6 147.63 USD
+0.07
$0 0 USD $570 72.88 USD $1,154.5 147.62 USD $1,154.9 147.67 USD $0 0 USD 0 $0 0 USD
Amundi Hang Seng HK 35 Index ETF  3012.HK $14.43 1.85 USD
0
$0 0 USD $1K 127.86 USD $14.01 1.79 USD $14.01 1.79 USD $0 0 USD 12.46 $1.16 0.15 USD
ABF Hong Kong Bond Index Fund  2819.HK $100.35 12.83 USD
-0.1
$0 0 USD $28.8K 3.68K USD $100.35 12.83 USD $100.45 12.84 USD $0 0 USD 0 $0 0 USD
Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF (RMB Counter)  3118.HK $14.65 1.87 USD
0
$0 0 USD $9.2K 1.18K USD $13.84 1.77 USD $14.15 1.81 USD $0 0 USD 0 $0 0 USD
  2993.HK $0.16
0
$0 $0 $0 $0 $0 0 $0
ICBC CSOP S&P New China Sectors ETF  3167.HK $55.94 7.15 USD
-2.75
$0 0 USD $50 6.39 USD $55.94 7.15 USD $55.94 7.15 USD $0 0 USD 14.02 $3.99 0.51 USD
Lippo Select HK & Mainland Property ETF  2824.HK $61.58 7.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSOP Yinhua CSI 5G Communications Theme ETF  3193.HK $5.14 0.66 USD
-2.65
$0 0 USD $100 12.79 USD $5.18 0.66 USD $5.18 0.66 USD $0 0 USD 0 $0 0 USD
iShares Core CSI 300 ETF  82846.HK $25 3.48 USD
-0.4
$0 0 USD $139.1K 19.34K USD $25 3.48 USD $25.36 3.53 USD $0 0 USD 13.95 $1.79 0.25 USD
HT CSI300 ETF  2811.HK $13.13 1.68 USD
+5.21
$0 0 USD $33.6K 4.3K USD $12.6 1.61 USD $13.13 1.68 USD $0 0 USD 0 $0 0 USD
ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF  83199.HK $106.75 14.84 USD
+0.05
$0 0 USD $1.8K 250.28 USD $106.75 14.84 USD $106.75 14.84 USD $0 0 USD 0 $0 0 USD
ChinaAMC Bloomberg Barclays China Treasury + Policy Bank Bond Index ETF  2813.HK $119.15 15.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Premia Vietnam ETF  2804.HK $55.1 7.05 USD
-1.54
$0 0 USD $1.28K 163.66 USD $54.52 6.97 USD $55.22 7.06 USD $0 0 USD 0 $0 0 USD
Bosera STAR 50 Index ETF  82832.HK $6.45 0.9 USD
0
$0 0 USD $2K 278.09 USD $6.49 0.9 USD $6.49 0.9 USD $0 0 USD 42.25 $0.15 0.02 USD
Premia Vietnam ETF  9804.HK $7.11
-1.32
$0 $5.45K $6.42 $6.43 $0 13.47 $0.53
SUN KONG-OLD  8575.HK $0.4199 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JIADING INT RTS  8556.HK $0.01 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SSIF DCE Iron Ore Futures Index ETF  9047.HK $2.71
-0.15
$0 $200 $2.69 $2.69 $0 0 $0
CSOP ETF Series OFC - CSOP Global Smart Driving Index ETF  3162.HK $4.89 0.62 USD
-0.57
$0 0 USD $50.6K 6.47K USD $4.88 0.62 USD $4.89 0.63 USD $0 0 USD 0 $0 0 USD
CSOP CSI 500 ETF  3005.HK $16.28 2.08 USD
-0.73
$0 0 USD $24K 3.07K USD $16.28 2.08 USD $16.34 2.09 USD $0 0 USD 0 $0 0 USD
Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF (RMB Counter)  83118.HK $12.91 1.8 USD
0
$0 0 USD $400 55.62 USD $12.91 1.8 USD $12.91 1.8 USD $0 0 USD 14.02 $0.92 0.13 USD
HS HSI ETF-R  82833.HK $17.71 2.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Core MSCI Taiwan ETF  3074.HK $187.35 23.96 USD
-2.42
$0 0 USD $23.5K 3K USD $188 24.04 USD $189.6 24.24 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series OFC - CSOP Global Cloud Computing Technology Index ETF  3194.HK $16.6 2.12 USD
-1.48
$0 0 USD $11.4K 1.46K USD $16.6 2.12 USD $16.62 2.13 USD $0 0 USD 0 $0 0 USD
HT CH A ESG-R  83031.HK $6.85 0.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nikko AM Global Internet ETF  9072.HK $19.11
-1.24
$0 $10 $21.58 $21.58 $0 22.78 $0.84
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici