Page de résultat 13 pour Le pays : Corée du Sud Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (1571)
- {{country.name}}
- Tous les pays
- Corée du Sud (1571)
KSE (1571)
- {{item.name}}
- Tous marchés
- KOSDAQ (1648)
- KSE (1571)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (172)
- Services financiers (65)
- Immobilier (18)
- Biens de consommation défensifs (87)
- Soins de santé (66)
- Services aux collectivités (13)
- Services de communication (35)
- Énergie (10)
- Produits industriels (211)
- Technologie (86)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (36)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (64)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (17)
- Fabrication de vêtements (26)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (49)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (8)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (31)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (20)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (4)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (35)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Shinhan Copper Futures ETN(H) 500018.KS | $19,315 14.58 USD |
+0.18
|
$0 0 USD | $17.28K 13.04 USD | $19,250 14.53 USD | $19,620 14.81 USD | $0 0 USD | 0 | $0 0 USD | |
Meritz Inverse Copper Futures E 610027.KS | $10,070 7.6 USD |
-0.35
|
$0 0 USD | $14 0.01 USD | $9,900 7.47 USD | $9,905 7.48 USD | $0 0 USD | 0 | $0 0 USD | |
74702B8A.KS | $993 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $993 0.75 USD | $993 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
Shinhan Inverse KOSDAQ 150 Futu 500063.KS | $8,065 6.09 USD |
+1.83
|
$0 0 USD | $4 0 USD | $8,020 6.05 USD | $8,065 6.09 USD | $0 0 USD | 0 | $0 0 USD | |
74202B98.KS | $977 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $977 0.74 USD | $977 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
KIS KOSPI Short Strangle 3% OTM 570029.KS | $8,500 6.42 USD |
0
|
$0 0 USD | $0 0 USD | $8,500 6.42 USD | $8,500 6.42 USD | $0 0 USD | 0 | $0 0 USD | |
Meritz Inverse Silver Futures E 610015.KS | $8,520 6.43 USD |
+2.65
|
$0 0 USD | $401 0.3 USD | $8,500 6.42 USD | $8,520 6.43 USD | $0 0 USD | 0 | $0 0 USD | |
Samsung Leverage Copper Futures 530063.KS | $16,815 12.69 USD |
+0.39
|
$0 0 USD | $4.81K 3.63 USD | $16,610 12.54 USD | $17,340 13.09 USD | $0 0 USD | 0 | $0 0 USD | |
Samsung Inverse 2X Nasdaq 100 E 530071.KS | $4,070 3.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Shinhan Leverage Silver Futures 500029.KS | $9,745 7.36 USD |
-4.46
|
$0 0 USD | $41.33K 31.2 USD | $9,590 7.24 USD | $9,820 7.41 USD | $0 0 USD | 0 | $0 0 USD | |
QV LEVERAGE SILVER FUTURES ETN( 550064.KS | $18,965 14.32 USD |
-4.96
|
$0 0 USD | $10.21K 7.71 USD | $18,835 14.22 USD | $19,060 14.39 USD | $0 0 USD | 0 | $0 0 USD | |
Kumho HT Inc 21433218.KS | $6,500 4.91 USD |
-7.93
|
$0 0 USD | $85 0.06 USD | $6,360 4.8 USD | $7,030 5.31 USD | $0 0 USD | 0 | $0 0 USD | |
KIS Inverse Silver futures ETN 570058.KS | $11,030 8.33 USD |
+3.33
|
$0 0 USD | $22 0.02 USD | $11,030 8.33 USD | $11,105 8.38 USD | $0 0 USD | 0 | $0 0 USD | |
KIS Vietnam VN30 Futures ETN(H) 570063.KS | $9,590 7.24 USD |
+0.05
|
$0 0 USD | $85 0.06 USD | $9,580 7.23 USD | $9,590 7.24 USD | $0 0 USD | 0 | $0 0 USD | |
75602BA2.KS | $1,015 0.77 USD |
0
|
$0 0 USD | $0 0 USD | $1,015 0.77 USD | $1,015 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
QV -2X S&P500 ETN 550045.KS | $1,556 1.17 USD |
+3.73
|
$0 0 USD | $1.17K 0.88 USD | $1,548 1.17 USD | $1,557 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
MERITZ US TREASURY 10Y ETN(H) 610022.KS | $8,065 6.09 USD |
+0.19
|
$0 0 USD | $1.15K 0.87 USD | $8,060 6.08 USD | $8,075 6.1 USD | $0 0 USD | 0 | $0 0 USD | |
Samsung US Large Cap Growth ETN 530015.KS | $21,715 16.39 USD |
0
|
$0 0 USD | $92 0.07 USD | $21,715 16.39 USD | $21,715 16.39 USD | $0 0 USD | 0 | $0 0 USD | |
MiraeAsset Inverse KOSDAQ150 Fu 520040.KS | $8,035 6.07 USD |
+1.01
|
$0 0 USD | $256 0.19 USD | $7,985 6.03 USD | $8,065 6.09 USD | $0 0 USD | 0 | $0 0 USD | |
Hana Inverse 2X Copper Futures 700010.KS | $23,230 17.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Samsung Leverage WTI Futures ET 530031.KS | $1,779 1.34 USD |
-0.67
|
$0 0 USD | $652.1K 492.23 USD | $1,763 1.33 USD | $1,796 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
KIS FTSE100 ETN 570047.KS | $17,725 13.38 USD |
0
|
$0 0 USD | $0 0 USD | $17,725 13.38 USD | $17,725 13.38 USD | $0 0 USD | 0 | $0 0 USD | |
Samsung Leverage Gold Futures E 530055.KS | $43,150 32.57 USD |
-2.29
|
$0 0 USD | $5.55K 4.19 USD | $42,795 32.3 USD | $43,360 32.73 USD | $0 0 USD | 0 | $0 0 USD | |
Shinhan Leverage Gold Futures E 500037.KS | $27,885 21.05 USD |
-1.74
|
$0 0 USD | $151.95K 114.7 USD | $27,665 20.88 USD | $28,385 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
74201B98.KS | $977 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $977 0.74 USD | $977 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
Samsung Inverse Gold Futures ET 530084.KS | $8,600 6.49 USD |
+1.71
|
$0 0 USD | $56 0.04 USD | $8,575 6.47 USD | $8,575 6.47 USD | $0 0 USD | 0 | $0 0 USD | |
KB KOSDAQ 150 Futures ETN 580030.KS | $10,270 7.75 USD |
-1.53
|
$0 0 USD | $3 0 USD | $10,270 7.75 USD | $10,425 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
MiraeAsset KRXGold Auto-KO-C 23 520030.KS | $12,875 9.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Samsung Leverage Silver Futures 530061.KS | $16,140 12.18 USD |
-4.95
|
$0 0 USD | $62.49K 47.17 USD | $15,930 12.02 USD | $16,310 12.31 USD | $0 0 USD | 0 | $0 0 USD | |
iSHARES LEHMAN 7 10 YEAR TREASU 610014.KS | $11,215 8.47 USD |
-2.61
|
$0 0 USD | $6 0 USD | $11,215 8.47 USD | $11,275 8.51 USD | $0 0 USD | 0 | $0 0 USD | |
Shinhan Leverage USD Futures ET 500035.KS | $15,225 11.49 USD |
+1.23
|
$0 0 USD | $388 0.29 USD | $15,050 11.36 USD | $15,240 11.5 USD | $0 0 USD | 0 | $0 0 USD | |
Samsung Inverse Nasdaq 100 ETN( 530078.KS | $7,380 5.57 USD |
+1.24
|
$0 0 USD | $361 0.27 USD | $7,290 5.5 USD | $7,380 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
Shinhan KOSDAQ 150 ETN 500062.KS | $9,515 7.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MERITZ INVERSE 2X GOLD FUTURES 610013.KS | $13,205 9.97 USD |
+1.89
|
$0 0 USD | $7 0.01 USD | $13,205 9.97 USD | $13,205 9.97 USD | $0 0 USD | 0 | $0 0 USD | |
MERITZ GOLD FUTURES ETN(H) 610011.KS | $12,725 9.61 USD |
-1.32
|
$0 0 USD | $43 0.03 USD | $12,745 9.62 USD | $12,755 9.63 USD | $0 0 USD | 0 | $0 0 USD | |
QV KOSDAQ 150 ETN 550068.KS | $13,810 10.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Samsung Inverse China A50 Futur 530002.KS | $10,360 7.82 USD |
-1.99
|
$0 0 USD | $374 0.28 USD | $10,360 7.82 USD | $10,670 8.05 USD | $0 0 USD | 0 | $0 0 USD | |
KIS Inverse Platinum futures ET 570053.KS | $13,235 9.99 USD |
+2.88
|
$0 0 USD | $13 0.01 USD | $13,215 9.98 USD | $13,235 9.99 USD | $0 0 USD | 0 | $0 0 USD | |
KIS Gold futures ETN 570055.KS | $15,340 11.58 USD |
-0.65
|
$0 0 USD | $286 0.22 USD | $15,315 11.56 USD | $15,370 11.6 USD | $0 0 USD | 0 | $0 0 USD | |
Nasdaq US Software and Computer 500051.KS | $2,395 1.81 USD |
+3.23
|
$0 0 USD | $1.45K 1.09 USD | $2,385 1.8 USD | $2,405 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
Shinhan Inverse WTI Futures ETN 500003.KS | $2,495 1.88 USD |
+0.6
|
$0 0 USD | $9.05K 6.83 USD | $2,480 1.87 USD | $2,500 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
Shinhan DJIA Futures ETN(H) 500009.KS | $23,480 17.72 USD |
-1.18
|
$0 0 USD | $2 0 USD | $23,480 17.72 USD | $23,490 17.73 USD | $0 0 USD | 0 | $0 0 USD | |
Samsung Inverse Silver Futures 530090.KS | $8,450 6.38 USD |
+2.61
|
$0 0 USD | $24.55K 18.53 USD | $8,400 6.34 USD | $8,495 6.41 USD | $0 0 USD | 0 | $0 0 USD | |
75801BB4.KS | $1,000 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $1,000 0.75 USD | $1,000 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
KIS Inverse 2X S&P500 futures E 570023.KS | $1,382 1.04 USD |
+2.22
|
$0 0 USD | $86.68K 65.43 USD | $1,381 1.04 USD | $1,388 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
73503BB4.KS | $13,760 10.39 USD |
0
|
$0 0 USD | $0 0 USD | $13,760 10.39 USD | $13,760 10.39 USD | $0 0 USD | 0 | $0 0 USD | |
MERITZ INVERSE US TREASURY 10Y 610024.KS | $13,175 9.94 USD |
0
|
$0 0 USD | $0 0 USD | $13,175 9.94 USD | $13,175 9.94 USD | $0 0 USD | 0 | $0 0 USD | |
MiraeAsset KOSPI ShortStrangle 520026.KS | $8,980 6.78 USD |
0
|
$0 0 USD | $0 0 USD | $8,980 6.78 USD | $8,980 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
Shinhan Inverse Gold Futures ET 500006.KS | $5,645 4.26 USD |
+1.07
|
$0 0 USD | $5.33K 4.03 USD | $5,635 4.25 USD | $5,675 4.28 USD | $0 0 USD | 0 | $0 0 USD | |
ESTX TM ENERGY GR EO 510015.KS | $6,700 5.06 USD |
+0.15
|
$0 0 USD | $1.02K 0.77 USD | $6,685 5.05 USD | $6,710 5.06 USD | $0 0 USD | 0 | $0 0 USD | |
KB Leverage Silver Futures ETN( 580026.KS | $19,060 14.39 USD |
-4.99
|
$0 0 USD | $1.2K 0.91 USD | $18,770 14.17 USD | $19,215 14.5 USD | $0 0 USD | 0 | $0 0 USD | |
STX AM600 BAS.RES.PR EUR 530067.KS | $18,810 14.2 USD |
+2.03
|
$0 0 USD | $6.66K 5.02 USD | $18,420 13.9 USD | $19,000 14.34 USD | $0 0 USD | 0 | $0 0 USD | |
GB NPPND A 73501BB4.KS | $880 0.66 USD |
-2.22
|
$0 0 USD | $182 0.14 USD | $880 0.66 USD | $880 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
Shinhan WTI Futures ETN(H) 500015.KS | $8,070 6.09 USD |
-0.68
|
$0 0 USD | $850 0.64 USD | $8,050 6.08 USD | $8,115 6.13 USD | $0 0 USD | 0 | $0 0 USD | |
KIS Leverage Nasdaq 100 ETN 570043.KS | $39,790 30.03 USD |
-2.38
|
$0 0 USD | $567 0.43 USD | $39,775 30.02 USD | $39,845 30.08 USD | $0 0 USD | 0 | $0 0 USD | |
QV INVERSE LEVERAGE GOLD FUTURE 550063.KS | $12,790 9.65 USD |
+1.63
|
$0 0 USD | $8 0.01 USD | $12,790 9.65 USD | $12,790 9.65 USD | $0 0 USD | 0 | $0 0 USD | |
Milan Real Estate 70101B95.KS | $949 0.72 USD |
0
|
$0 0 USD | $0 0 USD | $949 0.72 USD | $949 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
74204B98.KS | $977 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $977 0.74 USD | $977 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
KB Inverse 2X Silver Futures ET 580027.KS | $10,795 8.15 USD |
+5.21
|
$0 0 USD | $4.65K 3.51 USD | $10,730 8.1 USD | $10,955 8.27 USD | $0 0 USD | 0 | $0 0 USD | |
KIS Inverse 2X Gold futures ETN 570060.KS | $15,590 11.77 USD |
+3.04
|
$0 0 USD | $758 0.57 USD | $15,590 11.77 USD | $15,805 11.93 USD | $0 0 USD | 0 | $0 0 USD | |
IGIS No.229 Class A 74701B8A.KS | $110 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
KIM Tokyo Hanzomon Office 70101B99.KS | $910 0.69 USD |
0
|
$0 0 USD | $0 0 USD | $910 0.69 USD | $910 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
71202B98.KS | $929 0.7 USD |
0
|
$0 0 USD | $0 0 USD | $929 0.7 USD | $929 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |