결과 페이지 13 - 국가: 대한민국 거래소: KSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1571)
- {{country.name}}
- 모든 나라들
- 대한민국 (1571)
KSE (1571)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1648)
- KSE (1571)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (36)
- 특수 화학약품 (26)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (64)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (17)
- 의류 제조 (26)
- 신발 및 액세서리 (7)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (2)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (49)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (8)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (31)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (20)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (13)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (10)
- 전자 부품 (35)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shinhan Copper Futures ETN(H) 500018.KS | $21,585 16.29 USD |
-5.12
|
$0 0 USD | $32.89K 24.83 USD | $21,340 16.11 USD | $21,625 16.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Meritz Inverse Copper Futures E 610027.KS | $9,100 6.87 USD |
+5.94
|
$0 0 USD | $490 0.37 USD | $9,005 6.8 USD | $9,125 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| 74702B8A.KS | $993 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $993 0.75 USD | $993 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Inverse KOSDAQ 150 Futu 500063.KS | $8,310 6.27 USD |
+0.36
|
$0 0 USD | $2.36K 1.78 USD | $8,270 6.24 USD | $8,335 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| 74202B98.KS | $977 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $977 0.74 USD | $977 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS KOSPI Short Strangle 3% OTM 570029.KS | $8,715 6.58 USD |
+0.11
|
$0 0 USD | $0 0 USD | $8,705 6.57 USD | $8,705 6.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Meritz Inverse Silver Futures E 610015.KS | $7,895 5.96 USD |
+5.62
|
$0 0 USD | $35 0.03 USD | $7,845 5.92 USD | $7,925 5.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Leverage Copper Futures 530063.KS | $20,595 15.55 USD |
-10.44
|
$0 0 USD | $80.75K 60.95 USD | $20,100 15.17 USD | $20,750 15.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Inverse 2X Nasdaq 100 E 530071.KS | $4,070 3.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Leverage Silver Futures 500029.KS | $11,120 8.39 USD |
-8.29
|
$0 0 USD | $83.43K 62.98 USD | $10,900 8.23 USD | $11,500 8.68 USD | $0 0 USD | 0 | $0 0 USD | |
| QV LEVERAGE SILVER FUTURES ETN( 550064.KS | $21,760 16.43 USD |
-8.11
|
$0 0 USD | $1.01K 0.76 USD | $21,320 16.09 USD | $23,680 17.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Kumho HT Inc 21433218.KS | $6,500 4.91 USD |
-7.93
|
$0 0 USD | $85 0.06 USD | $6,360 4.8 USD | $7,030 5.31 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS Inverse Silver futures ETN 570058.KS | $10,070 7.6 USD |
+4.35
|
$0 0 USD | $5.87K 4.43 USD | $9,950 7.51 USD | $10,125 7.64 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS Vietnam VN30 Futures ETN(H) 570063.KS | $9,775 7.38 USD |
-0.61
|
$0 0 USD | $4 0 USD | $9,775 7.38 USD | $9,775 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| 75602BA2.KS | $1,015 0.77 USD |
0
|
$0 0 USD | $0 0 USD | $1,015 0.77 USD | $1,015 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| QV -2X S&P500 ETN 550045.KS | $1,437 1.08 USD |
+0.14
|
$0 0 USD | $7 0.01 USD | $1,437 1.08 USD | $1,450 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| MERITZ US TREASURY 10Y ETN(H) 610022.KS | $8,145 6.15 USD |
0
|
$0 0 USD | $1.65K 1.25 USD | $8,145 6.15 USD | $8,150 6.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung US Large Cap Growth ETN 530015.KS | $21,470 16.21 USD |
-0.99
|
$0 0 USD | $460 0.35 USD | $21,470 16.21 USD | $21,470 16.21 USD | $0 0 USD | 0 | $0 0 USD | |
| MiraeAsset Inverse KOSDAQ150 Fu 520040.KS | $8,275 6.25 USD |
+0.18
|
$0 0 USD | $1.33K 1 USD | $8,225 6.21 USD | $8,300 6.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Hana Inverse 2X Copper Futures 700010.KS | $23,230 17.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Leverage WTI Futures ET 530031.KS | $1,467 1.11 USD |
-2.4
|
$0 0 USD | $688.25K 519.52 USD | $1,459 1.1 USD | $1,476 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS FTSE100 ETN 570047.KS | $18,850 14.23 USD |
-0.32
|
$0 0 USD | $4 0 USD | $18,850 14.23 USD | $18,850 14.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Leverage Gold Futures E 530055.KS | $43,010 32.47 USD |
-4
|
$0 0 USD | $1.69K 1.27 USD | $42,600 32.16 USD | $43,590 32.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Leverage Gold Futures E 500037.KS | $27,260 20.58 USD |
-4.32
|
$0 0 USD | $21.68K 16.36 USD | $27,210 20.54 USD | $27,805 20.99 USD | $0 0 USD | 0 | $0 0 USD | |
| 74201B98.KS | $977 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $977 0.74 USD | $977 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Inverse Gold Futures ET 530084.KS | $8,640 6.52 USD |
+2.25
|
$0 0 USD | $8.78K 6.63 USD | $8,555 6.46 USD | $8,650 6.53 USD | $0 0 USD | 0 | $0 0 USD | |
| KB KOSDAQ 150 Futures ETN 580030.KS | $9,885 7.46 USD |
-0.95
|
$0 0 USD | $10 0.01 USD | $9,885 7.46 USD | $9,975 7.53 USD | $0 0 USD | 0 | $0 0 USD | |
| MiraeAsset KRXGold Auto-KO-C 23 520030.KS | $12,875 9.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Leverage Silver Futures 530061.KS | $18,470 13.94 USD |
-8.06
|
$0 0 USD | $32.9K 24.83 USD | $18,085 13.65 USD | $19,085 14.41 USD | $0 0 USD | 0 | $0 0 USD | |
| iSHARES LEHMAN 7 10 YEAR TREASU 610014.KS | $12,150 9.17 USD |
-4.82
|
$0 0 USD | $584 0.44 USD | $12,150 9.17 USD | $12,150 9.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Leverage USD Futures ET 500035.KS | $14,760 11.14 USD |
+0.31
|
$0 0 USD | $256 0.19 USD | $14,760 11.14 USD | $14,845 11.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Inverse Nasdaq 100 ETN( 530078.KS | $7,105 5.36 USD |
-0.91
|
$0 0 USD | $3.7K 2.79 USD | $7,100 5.36 USD | $7,150 5.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan KOSDAQ 150 ETN 500062.KS | $9,515 7.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MERITZ INVERSE 2X GOLD FUTURES 610013.KS | $13,350 10.08 USD |
+4.34
|
$0 0 USD | $2.76K 2.09 USD | $13,130 9.91 USD | $13,385 10.1 USD | $0 0 USD | 0 | $0 0 USD | |
| MERITZ GOLD FUTURES ETN(H) 610011.KS | $12,850 9.7 USD |
-1.46
|
$0 0 USD | $2 0 USD | $12,850 9.7 USD | $12,850 9.7 USD | $0 0 USD | 0 | $0 0 USD | |
| QV KOSDAQ 150 ETN 550068.KS | $13,810 10.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Inverse China A50 Futur 530002.KS | $9,945 7.51 USD |
+1.07
|
$0 0 USD | $15 0.01 USD | $9,910 7.48 USD | $9,945 7.51 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS Inverse Platinum futures ET 570053.KS | $12,320 9.3 USD |
+2.88
|
$0 0 USD | $279 0.21 USD | $12,255 9.25 USD | $12,405 9.36 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS Gold futures ETN 570055.KS | $15,180 11.46 USD |
-1.68
|
$0 0 USD | $1.36K 1.03 USD | $15,160 11.44 USD | $15,285 11.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Nasdaq US Software and Computer 500051.KS | $2,210 1.67 USD |
-0.45
|
$0 0 USD | $914 0.69 USD | $2,205 1.66 USD | $2,230 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Inverse WTI Futures ETN 500003.KS | $2,735 2.06 USD |
+1.3
|
$0 0 USD | $1.37K 1.04 USD | $2,725 2.06 USD | $2,740 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan DJIA Futures ETN(H) 500009.KS | $24,475 18.47 USD |
-0.61
|
$0 0 USD | $1 0 USD | $24,475 18.47 USD | $24,475 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Inverse Silver Futures 530090.KS | $7,835 5.91 USD |
+4.61
|
$0 0 USD | $5.06K 3.82 USD | $7,680 5.8 USD | $7,860 5.93 USD | $0 0 USD | 0 | $0 0 USD | |
| 75801BB4.KS | $1,000 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $1,000 0.75 USD | $1,000 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS Inverse 2X S&P500 futures E 570023.KS | $1,294 0.98 USD |
-0.54
|
$0 0 USD | $180.96K 136.59 USD | $1,292 0.98 USD | $1,303 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| 73503BB4.KS | $13,760 10.39 USD |
0
|
$0 0 USD | $0 0 USD | $13,760 10.39 USD | $13,760 10.39 USD | $0 0 USD | 0 | $0 0 USD | |
| MERITZ INVERSE US TREASURY 10Y 610024.KS | $13,095 9.88 USD |
-0.04
|
$0 0 USD | $4 0 USD | $13,095 9.88 USD | $13,095 9.88 USD | $0 0 USD | 0 | $0 0 USD | |
| MiraeAsset KOSPI ShortStrangle 520026.KS | $9,100 6.87 USD |
0
|
$0 0 USD | $0 0 USD | $9,100 6.87 USD | $9,100 6.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Inverse Gold Futures ET 500006.KS | $5,685 4.29 USD |
+2.06
|
$0 0 USD | $12.52K 9.45 USD | $5,640 4.26 USD | $5,700 4.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTX TM ENERGY GR EO 510015.KS | $8,155 6.16 USD |
-3.26
|
$0 0 USD | $10.45K 7.89 USD | $8,145 6.15 USD | $8,425 6.36 USD | $0 0 USD | 0 | $0 0 USD | |
| KB Leverage Silver Futures ETN( 580026.KS | $21,645 16.34 USD |
-8.9
|
$0 0 USD | $16.23K 12.25 USD | $21,395 16.15 USD | $22,545 17.02 USD | $0 0 USD | 0 | $0 0 USD | |
| STX AM600 BAS.RES.PR EUR 530067.KS | $18,010 13.59 USD |
-2.01
|
$0 0 USD | $811 0.61 USD | $17,970 13.56 USD | $18,355 13.86 USD | $0 0 USD | 0 | $0 0 USD | |
| GB NPPND A 73501BB4.KS | $900 0.68 USD |
0
|
$0 0 USD | $26 0.02 USD | $900 0.68 USD | $900 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan WTI Futures ETN(H) 500015.KS | $7,435 5.61 USD |
-1
|
$0 0 USD | $16.23K 12.25 USD | $7,405 5.59 USD | $7,445 5.62 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS Leverage Nasdaq 100 ETN 570043.KS | $42,355 31.97 USD |
+1.44
|
$0 0 USD | $65.3K 49.29 USD | $42,135 31.81 USD | $42,520 32.1 USD | $0 0 USD | 0 | $0 0 USD | |
| QV INVERSE LEVERAGE GOLD FUTURE 550063.KS | $12,775 9.64 USD |
+2.53
|
$0 0 USD | $2 0 USD | $12,775 9.64 USD | $12,775 9.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Milan Real Estate 70101B95.KS | $949 0.72 USD |
0
|
$0 0 USD | $2 0 USD | $949 0.72 USD | $949 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| 74204B98.KS | $977 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $977 0.74 USD | $977 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| KB Inverse 2X Silver Futures ET 580027.KS | $9,045 6.83 USD |
+8.71
|
$0 0 USD | $44.78K 33.8 USD | $8,770 6.62 USD | $9,200 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS Inverse 2X Gold futures ETN 570060.KS | $15,530 11.72 USD |
+5.04
|
$0 0 USD | $5.44K 4.11 USD | $15,290 11.54 USD | $15,540 11.73 USD | $0 0 USD | 0 | $0 0 USD | |
| IGIS No.229 Class A 74701B8A.KS | $77 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $77 0.06 USD | $77 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| KIM Tokyo Hanzomon Office 70101B99.KS | $940 0.71 USD |
0
|
$0 0 USD | $0 0 USD | $940 0.71 USD | $940 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| 71202B98.KS | $929 0.7 USD |
0
|
$0 0 USD | $0 0 USD | $929 0.7 USD | $929 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||