Le pays : Chine Bourse : Shenzhen Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (123)
- {{country.name}}
- Tous les pays
- Chine (123)
Shenzhen (123)
- {{item.name}}
- Tous marchés
- Shanghai (70)
- Shenzhen (123)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (123)
Produits chimiques spécialisés (123)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (101)
- Produits chimiques spécialisés (123)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (20)
- Cuivre (5)
- Autres métaux industriels et mines (28)
- Argent (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (28)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (42)
- Fabrication de textiles (34)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (21)
- Logement (11)
- Services de voyage (5)
- Gestion d'actifs (4)
- Banques - Régionales (8)
- Marchés des Capitaux (14)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Conglomérats financiers (6)
- Immobilier - Développement (40)
- Services Immobiliers (18)
- Immobilier - Diversifié (5)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (99)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (10)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (19)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (10)
- Agences de Publicité (14)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (6)
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $15.6 2.17 USD |
-2.5
|
$52.55B 7.31B USD | $111.91M 15.56M USD | $15.57 2.16 USD | $15.98 2.22 USD | $52.55B 7.31B USD | 8.66 | $1.8 0.25 USD | |
| Tianqi Lithium Corporation 002466.SZ | $27.46 3.82 USD |
-0.33
|
$40.56B 5.64B USD | $7.78M 1.08M USD | $27.32 3.8 USD | $27.68 3.85 USD | $40.56B 5.64B USD | 0 | -$4.82 -0.6 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.43 2.28 USD |
-0.73
|
$39.21B 5.45B USD | $7.09M 985.69K USD | $16.38 2.28 USD | $16.58 2.31 USD | $39.21B 5.45B USD | 10.66 | $1.54 0.21 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $32.7 4.55 USD |
-1.24
|
$34.7B 4.83B USD | $24.47M 3.4M USD | $32.62 4.54 USD | $33.34 4.64 USD | $34.7B 4.83B USD | 0 | -$0.09 -0.01 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.7 0.93 USD |
-0.59
|
$33.25B 4.62B USD | $14.3M 1.99M USD | $6.66 0.93 USD | $6.78 0.94 USD | $33.25B 4.62B USD | 14.88 | $0.45 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.66 2.32 USD |
-0.95
|
$31.89B 4.43B USD | $11.64M 1.62M USD | $16.66 2.32 USD | $16.9 2.35 USD | $31.89B 4.43B USD | 66.64 | $0.25 0.03 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.2 4.34 USD |
-0.98
|
$29.24B 4.07B USD | $3.25M 451.55K USD | $31.26 4.35 USD | $31.71 4.41 USD | $29.24B 4.07B USD | 19.74 | $1.58 0.22 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $12.16 1.69 USD |
+4.2
|
$29.05B 4.04B USD | $37.49M 5.21M USD | $11.59 1.61 USD | $12.33 1.71 USD | $29.05B 4.04B USD | 304.00 | $0.04 0.005 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $30 4.17 USD |
+1.59
|
$28.15B 3.91B USD | $28.42M 3.95M USD | $29.21 4.06 USD | $30.69 4.27 USD | $28.15B 3.91B USD | 66.66 | $0.45 0.06 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25 3.48 USD |
+1.01
|
$26.23B 3.65B USD | $9.36M 1.3M USD | $24.51 3.41 USD | $25.48 3.54 USD | $26.23B 3.65B USD | 36.23 | $0.69 0.1 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $47.38 6.59 USD |
+1.02
|
$24.75B 3.44B USD | $8.1M 1.13M USD | $46.3 6.44 USD | $49.5 6.88 USD | $24.75B 3.44B USD | 66.73 | $0.71 0.1 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $29.7 4.13 USD |
-0.47
|
$22.39B 3.11B USD | $3.54M 492.78K USD | $29.6 4.12 USD | $30.16 4.19 USD | $22.39B 3.11B USD | 24.54 | $1.21 0.17 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $29.26 4.07 USD |
-2.76
|
$22.24B 3.09B USD | $5.07M 705.13K USD | $29.21 4.06 USD | $30.08 4.18 USD | $22.24B 3.09B USD | 24.79 | $1.18 0.16 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.31 5.33 USD |
-0.16
|
$22.07B 3.07B USD | $27.81M 3.87M USD | $38 5.28 USD | $39.24 5.46 USD | $22.07B 3.07B USD | 78.18 | $0.49 0.07 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.87 0.82 USD |
-0.17
|
$21.52B 2.99B USD | $4.32M 601.14K USD | $5.85 0.81 USD | $5.92 0.82 USD | $21.52B 2.99B USD | 41.92 | $0.14 0.02 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.15 1.55 USD |
+1
|
$21.3B 2.96B USD | $12.67M 1.76M USD | $10.97 1.53 USD | $11.22 1.56 USD | $21.3B 2.96B USD | 11.26 | $0.99 0.14 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $60.43 8.4 USD |
-3.64
|
$17.63B 2.45B USD | $13.2M 1.84M USD | $60.27 8.38 USD | $67 9.32 USD | $17.63B 2.45B USD | 24.07 | $2.51 0.35 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.73 2.33 USD |
-0.12
|
$16.68B 2.32B USD | $5.27M 733.31K USD | $16.6 2.31 USD | $16.89 2.35 USD | $16.68B 2.32B USD | 27.42 | $0.61 0.08 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.33 2.41 USD |
-0.69
|
$14.65B 2.04B USD | $14.84M 2.06M USD | $17.3 2.41 USD | $17.75 2.47 USD | $14.65B 2.04B USD | 18.43 | $0.94 0.13 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.53 0.77 USD |
-2.98
|
$14.65B 2.04B USD | $37.55M 5.22M USD | $5.48 0.76 USD | $5.68 0.79 USD | $14.65B 2.04B USD | 17.83 | $0.31 0.04 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.08 0.71 USD |
-0.97
|
$14.16B 1.97B USD | $18.31M 2.55M USD | $5.05 0.7 USD | $5.13 0.71 USD | $14.16B 1.97B USD | 42.33 | $0.12 0.02 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.87 0.68 USD |
+7.03
|
$13.84B 1.93B USD | $68.55M 9.53M USD | $4.51 0.63 USD | $5.01 0.7 USD | $13.84B 1.93B USD | 487.00 | $0.01 0.001 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $41.6 5.78 USD |
+0.46
|
$12.68B 1.76B USD | $8.03M 1.12M USD | $41.08 5.71 USD | $42.8 5.95 USD | $12.68B 1.76B USD | 112.43 | $0.37 0.05 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.82 1.5 USD |
-0.28
|
$12.47B 1.73B USD | $6.8M 944.93K USD | $10.77 1.5 USD | $10.99 1.53 USD | $12.47B 1.73B USD | 0 | -$0.53 -0.07 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.4 5.76 USD |
+2.4
|
$11.93B 1.66B USD | $3.94M 547.91K USD | $40.04 5.57 USD | $42 5.84 USD | $11.93B 1.66B USD | 32.85 | $1.26 0.18 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.78 0.8 USD |
-1.7
|
$10.75B 1.49B USD | $26.09M 3.63M USD | $5.77 0.8 USD | $5.86 0.81 USD | $10.75B 1.49B USD | 0 | -$0.14 -0.01 USD | |
| PhiChem Corporation 300398.SZ | $19.89 2.77 USD |
+5.02
|
$10.54B 1.47B USD | $79.95M 11.12M USD | $18.64 2.59 USD | $20.59 2.86 USD | $10.54B 1.47B USD | 99.45 | $0.2 0.03 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.79 1.92 USD |
-0.07
|
$10.51B 1.46B USD | $18.74M 2.61M USD | $13.71 1.91 USD | $14 1.95 USD | $10.51B 1.46B USD | 55.15 | $0.25 0.03 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.04 0.98 USD |
+1.44
|
$10.46B 1.45B USD | $5.52M 767.13K USD | $6.88 0.96 USD | $7.14 0.99 USD | $10.46B 1.45B USD | 0 | -$0.21 -0.02 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.85 1.51 USD |
-0.46
|
$9.99B 1.39B USD | $2.88M 400.36K USD | $10.81 1.5 USD | $10.92 1.52 USD | $9.99B 1.39B USD | 14.86 | $0.73 0.1 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.11 2.24 USD |
+2.03
|
$9.92B 1.38B USD | $1.69M 234.33K USD | $15.62 2.17 USD | $16.23 2.26 USD | $9.92B 1.38B USD | 0 | -$0.48 -0.06 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.26 1.01 USD |
-0.41
|
$8.71B 1.21B USD | $6.36M 883.73K USD | $7.23 1.01 USD | $7.38 1.03 USD | $8.71B 1.21B USD | 90.75 | $0.08 0.01 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.96 1.11 USD |
+2.98
|
$8.43B 1.17B USD | $36.85M 5.12M USD | $7.68 1.07 USD | $8.2 1.14 USD | $8.43B 1.17B USD | 0 | -$0.01 -0.001 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $15.53 2.16 USD |
0
|
$7.53B 1.05B USD | $8.15M 1.13M USD | $15.36 2.14 USD | $15.83 2.2 USD | $7.53B 1.05B USD | 19.65 | $0.79 0.11 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $16.33 2.27 USD |
+2.51
|
$7.43B 1.03B USD | $19.88M 2.76M USD | $15.82 2.2 USD | $16.66 2.32 USD | $7.43B 1.03B USD | 51.03 | $0.32 0.04 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $16.92 2.35 USD |
+0.95
|
$7.29B 1.01B USD | $5.15M 716.59K USD | $16.58 2.31 USD | $17.11 2.38 USD | $7.29B 1.01B USD | 36.00 | $0.47 0.07 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.47 0.9 USD |
+0.62
|
$7.27B 1.01B USD | $4.06M 564.79K USD | $6.39 0.89 USD | $6.56 0.91 USD | $7.27B 1.01B USD | 80.87 | $0.08 0.01 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $26.12 3.63 USD |
-1.06
|
$7.21B 1B USD | $4.16M 578.11K USD | $26.07 3.62 USD | $26.58 3.7 USD | $7.21B 1B USD | 48.37 | $0.54 0.08 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.6 2.31 USD |
-0.3
|
$7.1B 987.62M USD | $2.64M 366.41K USD | $16.43 2.28 USD | $16.98 2.36 USD | $7.1B 987.62M USD | 103.75 | $0.16 0.02 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.64 1.34 USD |
+2.55
|
$7.09B 985.64M USD | $16.21M 2.25M USD | $9.38 1.3 USD | $9.76 1.36 USD | $7.09B 985.64M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.22 2.12 USD |
-0.91
|
$7.08B 984.1M USD | $9.94M 1.38M USD | $15.1 2.1 USD | $15.49 2.15 USD | $7.08B 984.1M USD | 0 | -$0.36 -0.05 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.41 3.53 USD |
+1.36
|
$6.89B 958.35M USD | $2.32M 322.07K USD | $24.83 3.45 USD | $25.58 3.56 USD | $6.89B 958.35M USD | 12.57 | $2.02 0.28 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.5 2.43 USD |
-0.74
|
$6.88B 956.56M USD | $8.26M 1.15M USD | $17.46 2.43 USD | $17.98 2.5 USD | $6.88B 956.56M USD | 25.73 | $0.68 0.09 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $14.99 2.08 USD |
-0.53
|
$6.79B 944.8M USD | $5.4M 751K USD | $14.92 2.07 USD | $15.32 2.13 USD | $6.79B 944.8M USD | 299.80 | $0.05 0.006 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.88 0.4 USD |
+0.35
|
$6.77B 940.93M USD | $14.49M 2.02M USD | $2.85 0.4 USD | $2.93 0.41 USD | $6.77B 940.93M USD | 0 | -$0.18 -0.02 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $7.89 1.1 USD |
-4.48
|
$6.67B 926.96M USD | $32.24M 4.48M USD | $7.88 1.1 USD | $8.29 1.15 USD | $6.67B 926.96M USD | 0 | -$0.34 -0.04 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.83 2.2 USD |
+10.54
|
$6.43B 893.71M USD | $66.99M 9.31M USD | $14.02 1.95 USD | $15.96 2.22 USD | $6.43B 893.71M USD | 46.55 | $0.34 0.05 USD | |
| Rianlon Corporation 300596.SZ | $27.3 3.8 USD |
+1.56
|
$6.27B 871.61M USD | $4.96M 689.09K USD | $26.54 3.69 USD | $27.93 3.88 USD | $6.27B 871.61M USD | 15.96 | $1.71 0.24 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.04 1.12 USD |
-0.62
|
$6.1B 847.96M USD | $17.71M 2.46M USD | $7.98 1.11 USD | $8.19 1.14 USD | $6.1B 847.96M USD | 804.00 | $0.01 0.001 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.27 1.57 USD |
+1.99
|
$6.04B 840.39M USD | $17.92M 2.49M USD | $10.98 1.53 USD | $11.59 1.61 USD | $6.04B 840.39M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.14 0.71 USD |
-2.47
|
$5.93B 825.01M USD | $56.21M 7.82M USD | $5.14 0.71 USD | $5.32 0.74 USD | $5.93B 825.01M USD | 0 | $0 0 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.51 0.91 USD |
+9.97
|
$5.83B 811.01M USD | $47.53M 6.61M USD | $5.81 0.81 USD | $6.51 0.91 USD | $5.83B 811.01M USD | 0 | -$0.08 -0.01 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.2 0.86 USD |
+1.47
|
$5.65B 785.63M USD | $13.65M 1.9M USD | $6.07 0.84 USD | $6.29 0.87 USD | $5.65B 785.63M USD | 0 | -$0.38 -0.05 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.83 1.09 USD |
-0.76
|
$5.57B 774.31M USD | $7.46M 1.04M USD | $7.81 1.09 USD | $7.98 1.11 USD | $5.57B 774.31M USD | 111.85 | $0.07 0.009 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.11 0.57 USD |
+0.49
|
$5.35B 743.85M USD | $9.01M 1.25M USD | $4.06 0.56 USD | $4.17 0.58 USD | $5.35B 743.85M USD | 0 | -$0.06 -0.008 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.6 0.78 USD |
+0.36
|
$5.33B 740.52M USD | $32M 4.45M USD | $5.48 0.76 USD | $5.7 0.79 USD | $5.33B 740.52M USD | 186.66 | $0.03 0.004 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.39 2 USD |
+0.63
|
$5.24B 728.72M USD | $5.01M 696.22K USD | $14.22 1.98 USD | $14.55 2.02 USD | $5.24B 728.72M USD | 18.93 | $0.76 0.11 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.04 1.12 USD |
+0.88
|
$5.02B 698.24M USD | $6.52M 907.01K USD | $7.91 1.1 USD | $8.13 1.13 USD | $5.02B 698.24M USD | 29.77 | $0.27 0.04 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.32 0.6 USD |
+1.17
|
$5.02B 698.1M USD | $18.99M 2.64M USD | $4.23 0.59 USD | $4.36 0.61 USD | $5.02B 698.1M USD | 12.34 | $0.35 0.05 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $36.18 5.03 USD |
-0.88
|
$4.98B 691.82M USD | $1.95M 270.58K USD | $35.78 4.97 USD | $37.2 5.17 USD | $4.98B 691.82M USD | 48.24 | $0.75 0.1 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $15.01 2.09 USD |
-0.53
|
$4.94B 686.93M USD | $15.23M 2.12M USD | $14.85 2.06 USD | $15.36 2.14 USD | $4.94B 686.93M USD | 34.11 | $0.44 0.06 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $11.25 1.56 USD |
-2
|
$4.85B 674.14M USD | $87.48M 12.16M USD | $11.22 1.56 USD | $12.46 1.73 USD | $4.85B 674.14M USD | 35.15 | $0.32 0.04 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $22.57 3.14 USD |
+19.99
|
$4.84B 673.57M USD | $8.09M 1.12M USD | $18.61 2.59 USD | $22.57 3.14 USD | $4.84B 673.57M USD | 59.39 | $0.38 0.05 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $27.02 3.76 USD |
+14.25
|
$4.81B 668.35M USD | $14.43M 2.01M USD | $23.5 3.27 USD | $27.36 3.8 USD | $4.81B 668.35M USD | 42.21 | $0.64 0.09 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $23.68 3.29 USD |
-1.25
|
$4.74B 658.51M USD | $1.3M 180.96K USD | $23.38 3.25 USD | $24.2 3.36 USD | $4.74B 658.51M USD | 30.75 | $0.77 0.11 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.42 0.61 USD |
+9.95
|
$4.7B 653.72M USD | $88.19M 12.26M USD | $4.05 0.56 USD | $4.42 0.61 USD | $4.7B 653.72M USD | 0 | -$0.14 -0.01 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $15.72 2.19 USD |
0
|
$4.65B 647.01M USD | $4.13M 573.78K USD | $15.59 2.17 USD | $15.97 2.22 USD | $4.65B 647.01M USD | 37.42 | $0.42 0.06 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $17.12 2.38 USD |
+0.82
|
$4.51B 626.54M USD | $4.79M 666.46K USD | $16.78 2.33 USD | $17.23 2.4 USD | $4.51B 626.54M USD | 285.33 | $0.06 0.008 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.05 1.12 USD |
+0.25
|
$4.5B 626.17M USD | $7.61M 1.06M USD | $7.94 1.1 USD | $8.13 1.13 USD | $4.5B 626.17M USD | 35.00 | $0.23 0.03 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.47 1.04 USD |
+5.96
|
$4.44B 617.23M USD | $43.95M 6.11M USD | $6.96 0.97 USD | $7.68 1.07 USD | $4.44B 617.23M USD | 49.79 | $0.15 0.02 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $12.68 1.76 USD |
-0.24
|
$4.41B 612.87M USD | $7.46M 1.04M USD | $12.63 1.76 USD | $12.91 1.8 USD | $4.41B 612.87M USD | 34.27 | $0.37 0.05 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.59 1.06 USD |
+0.66
|
$4.26B 592.9M USD | $6.34M 881.97K USD | $7.5 1.04 USD | $7.75 1.08 USD | $4.26B 592.9M USD | 253.00 | $0.03 0.004 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $24.76 3.44 USD |
-2.83
|
$4.26B 591.98M USD | $11.91M 1.66M USD | $24.4 3.39 USD | $26.17 3.64 USD | $4.26B 591.98M USD | 0 | -$1.36 -0.1 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.15 1.83 USD |
+3.62
|
$4.24B 589.58M USD | $10.36M 1.44M USD | $12.57 1.75 USD | $13.25 1.84 USD | $4.24B 589.58M USD | 187.85 | $0.07 0.009 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $9.48 1.32 USD |
+1.94
|
$4.08B 566.8M USD | $4.86M 676.25K USD | $9.19 1.28 USD | $9.64 1.34 USD | $4.08B 566.8M USD | 19.34 | $0.49 0.07 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.94 0.83 USD |
+4.95
|
$4.04B 561.7M USD | $20.47M 2.85M USD | $5.63 0.78 USD | $6.19 0.86 USD | $4.04B 561.7M USD | 0 | -$0.37 -0.05 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.43 1.59 USD |
+1.42
|
$3.98B 553.28M USD | $3.6M 500.29K USD | $11.16 1.55 USD | $11.57 1.61 USD | $3.98B 553.28M USD | 21.16 | $0.54 0.08 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $19.65 2.73 USD |
+1.97
|
$3.98B 552.88M USD | $2.22M 308.25K USD | $19.12 2.66 USD | $19.65 2.73 USD | $3.98B 552.88M USD | 14.44 | $1.36 0.19 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.52 0.77 USD |
-0.9
|
$3.97B 552.61M USD | $12.85M 1.79M USD | $5.52 0.77 USD | $5.65 0.79 USD | $3.97B 552.61M USD | 69.00 | $0.08 0.01 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $11.91 1.66 USD |
+2.32
|
$3.88B 538.98M USD | $6.33M 879.52K USD | $11.61 1.61 USD | $12.06 1.68 USD | $3.88B 538.98M USD | 0 | -$0.59 -0.08 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.74 1.08 USD |
+0.91
|
$3.87B 537.41M USD | $8.01M 1.11M USD | $7.62 1.06 USD | $7.8 1.08 USD | $3.87B 537.41M USD | 29.76 | $0.26 0.04 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $37.73 5.25 USD |
+3.23
|
$3.77B 524.61M USD | $5.45M 757.81K USD | $36.17 5.03 USD | $38.88 5.41 USD | $3.77B 524.61M USD | 30.92 | $1.22 0.17 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.33 1.58 USD |
+1.89
|
$3.76B 522.82M USD | $20.11M 2.8M USD | $10.82 1.5 USD | $11.55 1.61 USD | $3.76B 522.82M USD | 26.97 | $0.42 0.06 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $7.68 1.07 USD |
+2.26
|
$3.68B 512.08M USD | $37.71M 5.24M USD | $7.49 1.04 USD | $7.85 1.09 USD | $3.68B 512.08M USD | 69.81 | $0.11 0.02 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $13.05 1.81 USD |
-0.46
|
$3.67B 510M USD | $10.29M 1.43M USD | $12.95 1.8 USD | $13.28 1.85 USD | $3.67B 510M USD | 52.20 | $0.25 0.03 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.58 1.05 USD |
0
|
$3.67B 509.99M USD | $4.95M 687.67K USD | $7.53 1.05 USD | $7.69 1.07 USD | $3.67B 509.99M USD | 0 | -$1.64 -0.2 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.08 0.71 USD |
-1.17
|
$3.49B 484.96M USD | $7.2M 1M USD | $5.07 0.7 USD | $5.19 0.72 USD | $3.49B 484.96M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $21.95 3.05 USD |
-0.9
|
$3.48B 484.12M USD | $3M 417.12K USD | $21.78 3.03 USD | $22.55 3.14 USD | $3.48B 484.12M USD | 29.66 | $0.74 0.1 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.37 0.61 USD |
+1.63
|
$3.44B 478.8M USD | $8.82M 1.23M USD | $4.27 0.59 USD | $4.41 0.61 USD | $3.44B 478.8M USD | 48.55 | $0.09 0.01 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $17.13 2.38 USD |
+1.96
|
$3.43B 477.3M USD | $8.97M 1.25M USD | $16.51 2.3 USD | $17.53 2.44 USD | $3.43B 477.3M USD | 571.00 | $0.03 0.004 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.85 0.95 USD |
+2.09
|
$3.21B 446.53M USD | $21.37M 2.97M USD | $6.66 0.93 USD | $7 0.97 USD | $3.21B 446.53M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $6.71 0.93 USD |
0
|
$3.19B 443.57M USD | $7.46M 1.04M USD | $6.65 0.92 USD | $6.8 0.95 USD | $3.19B 443.57M USD | 111.83 | $0.06 0.008 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $7.87 1.09 USD |
+1.55
|
$3.15B 437.72M USD | $5.6M 778.48K USD | $7.71 1.07 USD | $8.1 1.13 USD | $3.15B 437.72M USD | 112.42 | $0.07 0.009 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $19.7 2.74 USD |
-0.71
|
$3.09B 429.53M USD | $11.36M 1.58M USD | $19.62 2.73 USD | $20.59 2.86 USD | $3.09B 429.53M USD | 72.96 | $0.27 0.04 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $18.72 2.6 USD |
+20
|
$3.09B 429.08M USD | $29.4M 4.09M USD | $15.16 2.11 USD | $18.72 2.6 USD | $3.09B 429.08M USD | 312.00 | $0.06 0.008 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $25.78 3.58 USD |
+0.04
|
$3.07B 426.67M USD | $2.54M 352.58K USD | $25.58 3.56 USD | $26.16 3.64 USD | $3.07B 426.67M USD | 58.59 | $0.44 0.06 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $5.97 0.83 USD |
+1.36
|
$3B 417.78M USD | $8.67M 1.21M USD | $5.82 0.81 USD | $6.03 0.84 USD | $3B 417.78M USD | 23.87 | $0.25 0.03 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $14.9 2.07 USD |
+2.12
|
$2.98B 414.35M USD | $1.12M 155.13K USD | $14.5 2.02 USD | $15.09 2.1 USD | $2.98B 414.35M USD | 0 | -$0.33 -0.04 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $14.93 2.08 USD |
+0.74
|
$2.87B 398.6M USD | $897.1K 124.74K USD | $14.71 2.05 USD | $15.15 2.11 USD | $2.87B 398.6M USD | 57.42 | $0.26 0.04 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.19 1.28 USD |
+2.57
|
$2.79B 387.69M USD | $5.39M 750.08K USD | $8.9 1.24 USD | $9.25 1.29 USD | $2.79B 387.69M USD | 0 | -$0.26 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}