国：中国 取引所：Shenzhen セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tianqi Lithium Corporation 002466.SZ | CN¥53.10 7.38 USD |
+4.02
|
CN¥87.15B 12.12B USD | CN¥64.00M 8.9M USD | CN¥51.19 7.12 USD | CN¥53.45 7.43 USD | CN¥87.15B 12.12B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥39.80 5.53 USD |
+3.14
|
CN¥79.66B 11.08B USD | CN¥79.35M 11.03M USD | CN¥37.72 5.24 USD | CN¥40.20 5.59 USD | CN¥79.66B 11.08B USD | 137.24 | CN¥0.29 0.04 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.74 2.33 USD |
-0.3
|
CN¥56.39B 7.84B USD | CN¥27.87M 3.87M USD | CN¥16.69 2.32 USD | CN¥16.88 2.35 USD | CN¥56.39B 7.84B USD | 9.24 | CN¥1.81 0.25 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥47.14 6.55 USD |
+0.6
|
CN¥50.03B 6.96B USD | CN¥22.63M 3.15M USD | CN¥46.54 6.47 USD | CN¥47.42 6.59 USD | CN¥50.03B 6.96B USD | 471.39 | CN¥0.10 0.01 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.43 1.31 USD |
-2.38
|
CN¥46.80B 6.51B USD | CN¥45.99M 6.39M USD | CN¥9.29 1.29 USD | CN¥9.74 1.35 USD | CN¥46.80B 6.51B USD | 28.57 | CN¥0.33 0.05 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥18.23 2.53 USD |
-0.55
|
CN¥43.46B 6.04B USD | CN¥11.75M 1.63M USD | CN¥17.97 2.5 USD | CN¥18.46 2.57 USD | CN¥43.46B 6.04B USD | 34.39 | CN¥0.53 0.07 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥41.12 5.72 USD |
+0.78
|
CN¥42.86B 5.96B USD | CN¥8.97M 1.25M USD | CN¥40.68 5.66 USD | CN¥41.42 5.76 USD | CN¥42.86B 5.96B USD | 29.58 | CN¥1.39 0.19 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥81.59 11.34 USD |
+1.58
|
CN¥42.61B 5.92B USD | CN¥27.87M 3.88M USD | CN¥79.11 11 USD | CN¥84.18 11.7 USD | CN¥42.61B 5.92B USD | 101.98 | CN¥0.80 0.11 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥49.74 6.92 USD |
+1.68
|
CN¥37.19B 5.17B USD | CN¥15.13M 2.1M USD | CN¥48.61 6.76 USD | CN¥50.16 6.97 USD | CN¥37.19B 5.17B USD | 38.55 | CN¥1.29 0.18 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥35.41 4.92 USD |
+0.83
|
CN¥33.53B 4.66B USD | CN¥12.30M 1.71M USD | CN¥34.82 4.84 USD | CN¥35.68 4.96 USD | CN¥33.53B 4.66B USD | 51.31 | CN¥0.69 0.1 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥13.19 1.83 USD |
-1.93
|
CN¥31.51B 4.38B USD | CN¥41.11M 5.72M USD | CN¥13.12 1.82 USD | CN¥13.48 1.87 USD | CN¥31.51B 4.38B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥39.79 5.53 USD |
-5.8
|
CN¥30.24B 4.2B USD | CN¥28.96M 4.03M USD | CN¥38.76 5.39 USD | CN¥42.35 5.89 USD | CN¥30.24B 4.2B USD | 33.43 | CN¥1.19 0.17 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥8.35 1.16 USD |
-0.6
|
CN¥30.08B 4.18B USD | CN¥56.32M 7.83M USD | CN¥8.20 1.14 USD | CN¥8.76 1.22 USD | CN¥30.08B 4.18B USD | 119.28 | CN¥0.07 0.009 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥41.81 5.81 USD |
+1.98
|
CN¥28.90B 4.02B USD | CN¥49.09M 6.83M USD | CN¥40.80 5.67 USD | CN¥42.13 5.86 USD | CN¥28.90B 4.02B USD | 95.02 | CN¥0.44 0.06 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥15.14 2.11 USD |
-1.62
|
CN¥28.83B 4.01B USD | CN¥29.56M 4.11M USD | CN¥14.86 2.07 USD | CN¥15.58 2.17 USD | CN¥28.83B 4.01B USD | 19.41 | CN¥0.78 0.11 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥22.30 3.1 USD |
-0.31
|
CN¥23.38B 3.25B USD | CN¥4.80M 667.72K USD | CN¥22.28 3.1 USD | CN¥22.51 3.13 USD | CN¥23.38B 3.25B USD | 33.28 | CN¥0.67 0.09 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥22.90 3.18 USD |
+0.97
|
CN¥22.83B 3.17B USD | CN¥19.38M 2.69M USD | CN¥22.85 3.18 USD | CN¥23.25 3.23 USD | CN¥22.83B 3.17B USD | 36.93 | CN¥0.62 0.09 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥75.30 10.47 USD |
+4.12
|
CN¥21.82B 3.03B USD | CN¥8.27M 1.15M USD | CN¥71.89 10 USD | CN¥75.82 10.54 USD | CN¥21.82B 3.03B USD | 56.19 | CN¥1.34 0.19 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥21.59 3 USD |
+0.28
|
CN¥18.25B 2.54B USD | CN¥75.47M 10.49M USD | CN¥21.35 2.97 USD | CN¥22.50 3.13 USD | CN¥18.25B 2.54B USD | 20.17 | CN¥1.07 0.15 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥16.49 2.29 USD |
+3
|
CN¥17.69B 2.46B USD | CN¥73.20M 10.18M USD | CN¥15.91 2.21 USD | CN¥16.56 2.3 USD | CN¥17.69B 2.46B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥22.00 3.06 USD |
+1.8
|
CN¥17.21B 2.39B USD | CN¥22.95M 3.19M USD | CN¥21.63 3.01 USD | CN¥22.15 3.08 USD | CN¥17.21B 2.39B USD | 37.93 | CN¥0.58 0.08 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥57.35 7.97 USD |
-1
|
CN¥16.97B 2.36B USD | CN¥2.18M 302.71K USD | CN¥57.06 7.93 USD | CN¥58.20 8.09 USD | CN¥16.97B 2.36B USD | 21.00 | CN¥2.73 0.38 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥13.03 1.81 USD |
-1.14
|
CN¥16.16B 2.25B USD | CN¥5.54M 770.02K USD | CN¥13.02 1.81 USD | CN¥13.25 1.84 USD | CN¥16.16B 2.25B USD | 19.44 | CN¥0.67 0.09 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.08 0.85 USD |
-4.25
|
CN¥16.11B 2.24B USD | CN¥72.29M 10.05M USD | CN¥6.01 0.84 USD | CN¥6.27 0.87 USD | CN¥16.11B 2.24B USD | 20.26 | CN¥0.30 0.04 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥5.79 0.81 USD |
-0.52
|
CN¥16.00B 2.23B USD | CN¥18.86M 2.62M USD | CN¥5.77 0.8 USD | CN¥5.85 0.81 USD | CN¥16.00B 2.23B USD | 30.47 | CN¥0.19 0.03 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥12.75 1.77 USD |
-0.08
|
CN¥15.30B 2.13B USD | CN¥46.23M 6.43M USD | CN¥12.47 1.73 USD | CN¥12.89 1.79 USD | CN¥15.30B 2.13B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥40.69 5.66 USD |
+2.93
|
CN¥14.91B 2.07B USD | CN¥36.18M 5.03M USD | CN¥39.19 5.45 USD | CN¥41.41 5.76 USD | CN¥14.91B 2.07B USD | 131.25 | CN¥0.31 0.04 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥54.23 7.54 USD |
+0.3
|
CN¥14.71B 2.05B USD | CN¥2.39M 332.48K USD | CN¥53.31 7.41 USD | CN¥55.20 7.68 USD | CN¥14.71B 2.05B USD | 17.21 | CN¥3.15 0.44 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.74 0.66 USD |
-0.63
|
CN¥13.48B 1.87B USD | CN¥14.33M 1.99M USD | CN¥4.73 0.66 USD | CN¥4.80 0.67 USD | CN¥13.48B 1.87B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥15.33 2.13 USD |
+9.97
|
CN¥12.95B 1.8B USD | CN¥94.27M 13.11M USD | CN¥13.98 1.94 USD | CN¥15.33 2.13 USD | CN¥12.95B 1.8B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥29.20 4.06 USD |
+1.74
|
CN¥12.58B 1.75B USD | CN¥3.55M 493.21K USD | CN¥28.80 4 USD | CN¥29.62 4.12 USD | CN¥12.58B 1.75B USD | 62.12 | CN¥0.47 0.07 USD | ||
| PhiChem Corporation 300398.SZ | CN¥22.19 3.09 USD |
+2.31
|
CN¥12.58B 1.75B USD | CN¥17.42M 2.42M USD | CN¥21.76 3.03 USD | CN¥22.30 3.1 USD | CN¥12.58B 1.75B USD | 36.37 | CN¥0.61 0.08 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥26.79 3.72 USD |
+0.3
|
CN¥12.14B 1.69B USD | CN¥7.20M 1M USD | CN¥26.30 3.66 USD | CN¥26.96 3.75 USD | CN¥12.14B 1.69B USD | 267.89 | CN¥0.10 0.01 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥24.41 3.39 USD |
+6.08
|
CN¥11.68B 1.62B USD | CN¥9.60M 1.33M USD | CN¥22.90 3.18 USD | CN¥24.72 3.44 USD | CN¥11.68B 1.62B USD | 64.23 | CN¥0.38 0.05 USD | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.19 2.53 USD |
-0.93
|
CN¥11.20B 1.56B USD | CN¥4.67M 649.04K USD | CN¥18.06 2.51 USD | CN¥18.45 2.57 USD | CN¥11.20B 1.56B USD | 0 | -CN¥0.64 -0.08 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥5.86 0.81 USD |
-0.51
|
CN¥10.88B 1.51B USD | CN¥10.33M 1.44M USD | CN¥5.84 0.81 USD | CN¥5.91 0.82 USD | CN¥10.88B 1.51B USD | 117.20 | CN¥0.05 0.006 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥12.02 1.67 USD |
-0.5
|
CN¥10.82B 1.5B USD | CN¥31.53M 4.38M USD | CN¥11.95 1.66 USD | CN¥12.18 1.69 USD | CN¥10.82B 1.5B USD | 28.61 | CN¥0.42 0.06 USD | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥11.68 1.62 USD |
-0.43
|
CN¥10.75B 1.5B USD | CN¥5.39M 749.22K USD | CN¥11.67 1.62 USD | CN¥11.78 1.64 USD | CN¥10.75B 1.5B USD | 32.44 | CN¥0.36 0.05 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥7.30 1.02 USD |
-0.14
|
CN¥10.75B 1.49B USD | CN¥5.17M 719.05K USD | CN¥7.29 1.01 USD | CN¥7.36 1.02 USD | CN¥10.75B 1.49B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥4.52 0.63 USD |
+0.44
|
CN¥10.62B 1.48B USD | CN¥40.27M 5.6M USD | CN¥4.48 0.62 USD | CN¥4.56 0.63 USD | CN¥10.62B 1.48B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Rianlon Corporation 300596.SZ | CN¥42.75 5.94 USD |
+0.14
|
CN¥9.82B 1.36B USD | CN¥6.84M 950.45K USD | CN¥42.31 5.88 USD | CN¥43.28 6.02 USD | CN¥9.82B 1.36B USD | 19.43 | CN¥2.20 0.31 USD | ||
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥15.67 2.18 USD |
+4.47
|
CN¥9.79B 1.36B USD | CN¥143.97M 20.02M USD | CN¥14.53 2.02 USD | CN¥15.94 2.22 USD | CN¥9.79B 1.36B USD | 47.48 | CN¥0.33 0.05 USD | ||
| Xizang Gaozheng Civil Explosives Co., Ltd. 002827.SZ | CN¥35.24 4.9 USD |
+0.46
|
CN¥9.76B 1.36B USD | CN¥2.89M 402K USD | CN¥35.14 4.89 USD | CN¥35.70 4.96 USD | CN¥9.76B 1.36B USD | 58.73 | CN¥0.60 0.08 USD | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.60 1.06 USD |
-0.78
|
CN¥8.54B 1.19B USD | CN¥10.96M 1.52M USD | CN¥7.58 1.05 USD | CN¥7.72 1.07 USD | CN¥8.54B 1.19B USD | 29.23 | CN¥0.26 0.04 USD | ||
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥17.27 2.4 USD |
-1.31
|
CN¥8.39B 1.17B USD | CN¥6.49M 902.67K USD | CN¥17.11 2.38 USD | CN¥17.55 2.44 USD | CN¥8.39B 1.17B USD | 35.97 | CN¥0.48 0.07 USD | ||
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥9.30 1.29 USD |
+1.86
|
CN¥8.33B 1.16B USD | CN¥226.21M 31.45M USD | CN¥9.13 1.27 USD | CN¥9.68 1.35 USD | CN¥8.33B 1.16B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥20.85 2.9 USD |
+0.58
|
CN¥8.20B 1.14B USD | CN¥9.11M 1.27M USD | CN¥20.70 2.88 USD | CN¥21.05 2.93 USD | CN¥8.20B 1.14B USD | 26.73 | CN¥0.78 0.11 USD | ||
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥23.10 3.21 USD |
+1.14
|
CN¥7.52B 1.05B USD | CN¥9.58M 1.33M USD | CN¥22.72 3.16 USD | CN¥23.15 3.22 USD | CN¥7.52B 1.05B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥6.52 0.91 USD |
+0.31
|
CN¥7.45B 1.04B USD | CN¥19.51M 2.71M USD | CN¥6.47 0.9 USD | CN¥6.56 0.91 USD | CN¥7.45B 1.04B USD | 65.20 | CN¥0.10 0.01 USD | ||
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.72 1.91 USD |
+1.33
|
CN¥7.36B 1.02B USD | CN¥12.78M 1.78M USD | CN¥13.50 1.88 USD | CN¥13.79 1.92 USD | CN¥7.36B 1.02B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥10.13 1.41 USD |
-0.1
|
CN¥7.20B 1B USD | CN¥6.27M 871.21K USD | CN¥10.09 1.4 USD | CN¥10.27 1.43 USD | CN¥7.20B 1B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥10.45 1.45 USD |
+1.16
|
CN¥7.11B 988.18M USD | CN¥25.60M 3.56M USD | CN¥10.14 1.41 USD | CN¥10.51 1.46 USD | CN¥7.11B 988.18M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥5.45 0.76 USD |
-0.91
|
CN¥7.09B 986.37M USD | CN¥21.79M 3.03M USD | CN¥5.38 0.75 USD | CN¥5.54 0.77 USD | CN¥7.09B 986.37M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥9.49 1.32 USD |
+0.42
|
CN¥6.98B 970.3M USD | CN¥8.35M 1.16M USD | CN¥9.46 1.32 USD | CN¥9.56 1.33 USD | CN¥6.98B 970.3M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥20.80 2.89 USD |
+4.21
|
CN¥6.85B 951.92M USD | CN¥26.67M 3.71M USD | CN¥19.73 2.74 USD | CN¥20.95 2.91 USD | CN¥6.85B 951.92M USD | 51.99 | CN¥0.40 0.06 USD | ||
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥8.73 1.21 USD |
+1.87
|
CN¥6.62B 920.74M USD | CN¥34.67M 4.82M USD | CN¥8.53 1.19 USD | CN¥8.80 1.22 USD | CN¥6.62B 920.74M USD | 51.35 | CN¥0.17 0.02 USD | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥5.68 0.79 USD |
0
|
CN¥6.60B 917.87M USD | CN¥14.45M 2.01M USD | CN¥5.65 0.79 USD | CN¥5.72 0.8 USD | CN¥6.60B 917.87M USD | 12.62 | CN¥0.45 0.06 USD | ||
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥15.06 2.09 USD |
+0.4
|
CN¥6.44B 895.99M USD | CN¥3.97M 552.11K USD | CN¥14.96 2.08 USD | CN¥15.13 2.1 USD | CN¥6.44B 895.99M USD | 71.71 | CN¥0.21 0.03 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.72 0.93 USD |
+0.9
|
CN¥6.39B 888.62M USD | CN¥47.10M 6.55M USD | CN¥6.68 0.93 USD | CN¥6.81 0.95 USD | CN¥6.39B 888.62M USD | 168.00 | CN¥0.04 0.005 USD | ||
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥11.30 1.57 USD |
+1.07
|
CN¥6.32B 878.98M USD | CN¥15.24M 2.12M USD | CN¥11.21 1.56 USD | CN¥11.44 1.59 USD | CN¥6.32B 878.98M USD | 40.35 | CN¥0.28 0.04 USD | ||
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥47.92 6.66 USD |
+7.54
|
CN¥6.06B 842.41M USD | CN¥15.91M 2.21M USD | CN¥44.33 6.16 USD | CN¥48.60 6.76 USD | CN¥6.06B 842.41M USD | 177.48 | CN¥0.27 0.04 USD | ||
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥35.10 4.88 USD |
-0.28
|
CN¥6.06B 842.3M USD | CN¥12.14M 1.69M USD | CN¥33.17 4.61 USD | CN¥36.19 5.03 USD | CN¥6.06B 842.3M USD | 62.67 | CN¥0.56 0.08 USD | ||
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥33.62 4.67 USD |
+0.9
|
CN¥6.06B 842.07M USD | CN¥1.85M 257.81K USD | CN¥33.00 4.59 USD | CN¥33.88 4.71 USD | CN¥6.06B 842.07M USD | 51.72 | CN¥0.65 0.09 USD | ||
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥5.06 0.7 USD |
+3.9
|
CN¥5.84B 812.17M USD | CN¥41.48M 5.77M USD | CN¥4.86 0.68 USD | CN¥5.10 0.71 USD | CN¥5.84B 812.17M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥29.15 4.05 USD |
+1.92
|
CN¥5.83B 810.62M USD | CN¥7.03M 976.9K USD | CN¥28.40 3.95 USD | CN¥29.48 4.1 USD | CN¥5.83B 810.62M USD | 32.03 | CN¥0.91 0.13 USD | ||
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥8.03 1.12 USD |
+0.25
|
CN¥5.78B 803.89M USD | CN¥11.20M 1.56M USD | CN¥7.91 1.1 USD | CN¥8.08 1.12 USD | CN¥5.78B 803.89M USD | 80.29 | CN¥0.10 0.01 USD | ||
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥15.67 2.18 USD |
+1.29
|
CN¥5.71B 793.55M USD | CN¥6.94M 964.48K USD | CN¥15.62 2.17 USD | CN¥15.82 2.2 USD | CN¥5.71B 793.55M USD | 23.04 | CN¥0.68 0.09 USD | ||
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥31.28 4.35 USD |
+0.48
|
CN¥5.59B 777.62M USD | CN¥1.86M 258.72K USD | CN¥31.00 4.31 USD | CN¥31.52 4.38 USD | CN¥5.59B 777.62M USD | 40.10 | CN¥0.78 0.11 USD | ||
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥12.56 1.75 USD |
+5.1
|
CN¥5.41B 752.65M USD | CN¥53.07M 7.38M USD | CN¥11.83 1.64 USD | CN¥12.65 1.76 USD | CN¥5.41B 752.65M USD | 38.06 | CN¥0.33 0.05 USD | ||
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥21.40 2.98 USD |
-5.27
|
CN¥5.40B 751.09M USD | CN¥47.86M 6.65M USD | CN¥20.92 2.91 USD | CN¥22.18 3.08 USD | CN¥5.40B 751.09M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥13.14 1.83 USD |
-0.15
|
CN¥5.34B 741.84M USD | CN¥5.04M 701.46K USD | CN¥13.11 1.82 USD | CN¥13.27 1.85 USD | CN¥5.34B 741.84M USD | 69.15 | CN¥0.19 0.03 USD | ||
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥8.08 1.12 USD |
+2.15
|
CN¥5.27B 732.09M USD | CN¥21.00M 2.92M USD | CN¥8.00 1.11 USD | CN¥8.25 1.15 USD | CN¥5.27B 732.09M USD | 67.33 | CN¥0.12 0.02 USD | ||
| HG Technologies Co., Ltd. 300847.SZ | CN¥17.69 2.46 USD |
+1.03
|
CN¥5.24B 728.09M USD | CN¥8.10M 1.13M USD | CN¥17.46 2.43 USD | CN¥18.02 2.51 USD | CN¥5.24B 728.09M USD | 45.35 | CN¥0.39 0.05 USD | ||
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥19.87 2.76 USD |
+1.69
|
CN¥5.23B 727.18M USD | CN¥4.26M 591.73K USD | CN¥19.47 2.71 USD | CN¥19.87 2.76 USD | CN¥5.23B 727.18M USD | 132.46 | CN¥0.15 0.02 USD | ||
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥22.75 3.16 USD |
+1.52
|
CN¥4.93B 684.93M USD | CN¥2.46M 342.31K USD | CN¥22.39 3.11 USD | CN¥22.90 3.18 USD | CN¥4.93B 684.93M USD | 14.96 | CN¥1.52 0.21 USD | ||
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥23.58 3.28 USD |
+0.99
|
CN¥4.90B 681.32M USD | CN¥6.08M 845.95K USD | CN¥23.27 3.24 USD | CN¥23.76 3.3 USD | CN¥4.90B 681.32M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥29.67 4.13 USD |
+4.29
|
CN¥4.89B 680.54M USD | CN¥16.19M 2.25M USD | CN¥26.94 3.75 USD | CN¥29.89 4.16 USD | CN¥4.89B 680.54M USD | 44.28 | CN¥0.67 0.09 USD | ||
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥28.12 3.91 USD |
+1.3
|
CN¥4.84B 672.31M USD | CN¥2.30M 319.38K USD | CN¥27.70 3.85 USD | CN¥28.24 3.93 USD | CN¥4.84B 672.31M USD | 0 | -CN¥2.12 -0.2 USD | ||
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥23.99 3.34 USD |
+1.31
|
CN¥4.80B 667.13M USD | CN¥3.74M 520.26K USD | CN¥23.20 3.23 USD | CN¥24.25 3.37 USD | CN¥4.80B 667.13M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥13.45 1.87 USD |
+2.36
|
CN¥4.68B 651.06M USD | CN¥6.31M 877.75K USD | CN¥13.23 1.84 USD | CN¥13.63 1.9 USD | CN¥4.68B 651.06M USD | 29.88 | CN¥0.45 0.06 USD | ||
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥21.78 3.03 USD |
-0.41
|
CN¥4.67B 650M USD | CN¥1.47M 204.24K USD | CN¥21.65 3.01 USD | CN¥22.50 3.13 USD | CN¥4.67B 650M USD | 64.05 | CN¥0.34 0.05 USD | ||
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥10.80 1.5 USD |
-1.91
|
CN¥4.64B 645.72M USD | CN¥10.08M 1.4M USD | CN¥10.69 1.49 USD | CN¥10.97 1.53 USD | CN¥4.64B 645.72M USD | 33.75 | CN¥0.32 0.04 USD | ||
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥9.80 1.36 USD |
+2.3
|
CN¥4.64B 645.55M USD | CN¥52.84M 7.35M USD | CN¥9.46 1.32 USD | CN¥9.93 1.38 USD | CN¥4.64B 645.55M USD | 46.66 | CN¥0.21 0.03 USD | ||
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥13.35 1.86 USD |
+0.38
|
CN¥4.64B 645.25M USD | CN¥2.89M 402.27K USD | CN¥13.28 1.85 USD | CN¥13.39 1.86 USD | CN¥4.64B 645.25M USD | 30.34 | CN¥0.44 0.06 USD | ||
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥16.48 2.29 USD |
+1.67
|
CN¥4.63B 644.05M USD | CN¥9.97M 1.39M USD | CN¥16.08 2.24 USD | CN¥16.83 2.34 USD | CN¥4.63B 644.05M USD | 51.50 | CN¥0.32 0.04 USD | ||
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥9.57 1.33 USD |
-0.83
|
CN¥4.63B 643.88M USD | CN¥4.51M 626.81K USD | CN¥9.58 1.33 USD | CN¥9.68 1.35 USD | CN¥4.63B 643.88M USD | 0 | CN¥0.00 0 USD | ||
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥9.02 1.25 USD |
-0.11
|
CN¥4.50B 626.28M USD | CN¥6.52M 905.89K USD | CN¥9.00 1.25 USD | CN¥9.08 1.26 USD | CN¥4.50B 626.28M USD | 25.77 | CN¥0.35 0.05 USD | ||
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥7.12 0.99 USD |
-0.84
|
CN¥4.23B 588.31M USD | CN¥23.10M 3.21M USD | CN¥7.07 0.98 USD | CN¥7.19 1 USD | CN¥4.23B 588.31M USD | 356.00 | CN¥0.02 0.002 USD | ||
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥12.94 1.8 USD |
+0.7
|
CN¥4.17B 580.16M USD | CN¥4.43M 616.52K USD | CN¥12.91 1.8 USD | CN¥13.15 1.83 USD | CN¥4.17B 580.16M USD | 647.00 | CN¥0.02 0.002 USD | ||
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥13.56 1.89 USD |
+1.8
|
CN¥4.11B 572.04M USD | CN¥13.21M 1.84M USD | CN¥13.23 1.84 USD | CN¥13.72 1.91 USD | CN¥4.11B 572.04M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥5.22 0.73 USD |
-0.76
|
CN¥4.11B 571.93M USD | CN¥8.75M 1.22M USD | CN¥5.21 0.72 USD | CN¥5.31 0.74 USD | CN¥4.11B 571.93M USD | 57.99 | CN¥0.09 0.01 USD | ||
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥21.01 2.92 USD |
+0.62
|
CN¥4.10B 570.17M USD | CN¥2.99M 415.15K USD | CN¥20.64 2.87 USD | CN¥21.38 2.97 USD | CN¥4.10B 570.17M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥6.92 0.96 USD |
0
|
CN¥3.89B 541.5M USD | CN¥3.38M 470.13K USD | CN¥6.91 0.96 USD | CN¥7.00 0.97 USD | CN¥3.89B 541.5M USD | 346.00 | CN¥0.02 0.002 USD | ||
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥11.51 1.6 USD |
-1.79
|
CN¥3.83B 532.55M USD | CN¥13.91M 1.93M USD | CN¥11.43 1.59 USD | CN¥11.88 1.65 USD | CN¥3.83B 532.55M USD | 104.63 | CN¥0.11 0.02 USD | ||
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥39.34 5.47 USD |
+6.41
|
CN¥3.82B 531.32M USD | CN¥3.00M 417.08K USD | CN¥37.09 5.16 USD | CN¥39.76 5.53 USD | CN¥3.82B 531.32M USD | 31.72 | CN¥1.24 0.17 USD | ||
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥29.72 4.13 USD |
-0.6
|
CN¥3.76B 523.46M USD | CN¥6.64M 922.71K USD | CN¥29.52 4.1 USD | CN¥31.25 4.35 USD | CN¥3.76B 523.46M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥26.85 3.73 USD |
+1.9
|
CN¥3.71B 515.99M USD | CN¥4.66M 647.63K USD | CN¥26.14 3.63 USD | CN¥27.28 3.79 USD | CN¥3.71B 515.99M USD | 76.71 | CN¥0.35 0.05 USD | ||
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥9.24 1.28 USD |
+0.87
|
CN¥3.70B 513.91M USD | CN¥4.31M 599.82K USD | CN¥9.08 1.26 USD | CN¥9.25 1.29 USD | CN¥3.70B 513.91M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥30.91 4.3 USD |
+1.05
|
CN¥3.68B 511.58M USD | CN¥4.39M 611.01K USD | CN¥30.47 4.24 USD | CN¥31.10 4.32 USD | CN¥3.68B 511.58M USD | 309.10 | CN¥0.10 0.01 USD | ||
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥5.33 0.74 USD |
+0.76
|
CN¥3.66B 508.83M USD | CN¥10.21M 1.42M USD | CN¥5.24 0.73 USD | CN¥5.37 0.75 USD | CN¥3.66B 508.83M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}