ประเทศ: จีน กระดานเทรด: Shenzhen หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ชนิดพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (125)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (125)
Shenzhen (125)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (76)
- Shenzhen (125)
วัสดุพื้นฐาน (125)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (125)
เคมีภัณฑ์ชนิดพิเศษ (125)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (35)
- วัสดุก่อสร้าง (17)
- เคมีภัณฑ์ (94)
- เคมีภัณฑ์ชนิดพิเศษ (125)
- ไม้แปรรูปและการผลิตไม้ (5)
- กระดาษและผลิตภัณฑ์กระดาษ (9)
- อะลูมิเนียม (21)
- ทองแดง (6)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (27)
- โลหะมีค่าและเหมืองแร่อื่นๆ (2)
- ถ่านโค้ก (2)
- เหล็กกล้า (26)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tianqi Lithium Corporation 002466.SZ | CN¥51.20 7.12 USD |
-2.68
|
CN¥84.03B 11.68B USD | CN¥49.60M 6.9M USD | CN¥50.90 7.08 USD | CN¥53.20 7.4 USD | CN¥84.03B 11.68B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥39.98 5.56 USD |
-2.54
|
CN¥80.02B 11.13B USD | CN¥73.94M 10.28M USD | CN¥39.37 5.47 USD | CN¥41.85 5.82 USD | CN¥80.02B 11.13B USD | 137.86 | CN¥0.29 0.04 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.65 2.32 USD |
-0.06
|
CN¥56.09B 7.8B USD | CN¥32.96M 4.58M USD | CN¥16.57 2.3 USD | CN¥16.86 2.34 USD | CN¥56.09B 7.8B USD | 9.19 | CN¥1.81 0.25 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥46.97 6.53 USD |
+0.6
|
CN¥49.85B 6.93B USD | CN¥26.56M 3.69M USD | CN¥46.72 6.5 USD | CN¥47.88 6.66 USD | CN¥49.85B 6.93B USD | 469.69 | CN¥0.10 0.01 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.38 1.3 USD |
+2.07
|
CN¥46.55B 6.47B USD | CN¥24.61M 3.42M USD | CN¥9.14 1.27 USD | CN¥9.47 1.32 USD | CN¥46.55B 6.47B USD | 28.42 | CN¥0.33 0.05 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥18.14 2.52 USD |
+0.78
|
CN¥43.25B 6.01B USD | CN¥11.65M 1.62M USD | CN¥17.98 2.5 USD | CN¥18.42 2.56 USD | CN¥43.25B 6.01B USD | 34.22 | CN¥0.53 0.07 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥39.91 5.55 USD |
-2.4
|
CN¥41.60B 5.78B USD | CN¥9.45M 1.31M USD | CN¥39.80 5.53 USD | CN¥41.12 5.72 USD | CN¥41.60B 5.78B USD | 28.71 | CN¥1.39 0.19 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥75.58 10.51 USD |
+0.23
|
CN¥39.47B 5.49B USD | CN¥13.53M 1.88M USD | CN¥74.68 10.38 USD | CN¥77.38 10.76 USD | CN¥39.47B 5.49B USD | 95.67 | CN¥0.79 0.11 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥50.00 6.95 USD |
-2.84
|
CN¥37.39B 5.2B USD | CN¥16.73M 2.33M USD | CN¥49.68 6.91 USD | CN¥52.02 7.23 USD | CN¥37.39B 5.2B USD | 38.75 | CN¥1.29 0.18 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥35.12 4.88 USD |
-0.62
|
CN¥33.26B 4.62B USD | CN¥9.07M 1.26M USD | CN¥35.02 4.87 USD | CN¥35.60 4.95 USD | CN¥33.26B 4.62B USD | 50.89 | CN¥0.69 0.1 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥13.37 1.86 USD |
-0.74
|
CN¥31.94B 4.44B USD | CN¥47.59M 6.62M USD | CN¥13.35 1.86 USD | CN¥13.80 1.92 USD | CN¥31.94B 4.44B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥8.45 1.17 USD |
+2.92
|
CN¥30.44B 4.23B USD | CN¥133.53M 18.57M USD | CN¥8.10 1.13 USD | CN¥8.65 1.2 USD | CN¥30.44B 4.23B USD | 120.71 | CN¥0.07 0.009 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥42.82 5.95 USD |
+1.3
|
CN¥29.60B 4.12B USD | CN¥80.50M 11.19M USD | CN¥41.05 5.71 USD | CN¥43.34 6.03 USD | CN¥29.60B 4.12B USD | 97.31 | CN¥0.44 0.06 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥38.66 5.38 USD |
-0.51
|
CN¥29.38B 4.09B USD | CN¥8.92M 1.24M USD | CN¥38.40 5.34 USD | CN¥39.58 5.5 USD | CN¥29.38B 4.09B USD | 32.48 | CN¥1.19 0.17 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥15.00 2.09 USD |
+0.13
|
CN¥28.56B 3.97B USD | CN¥22.89M 3.18M USD | CN¥14.85 2.06 USD | CN¥15.30 2.13 USD | CN¥28.56B 3.97B USD | 19.23 | CN¥0.78 0.11 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥22.93 3.19 USD |
-0.78
|
CN¥24.04B 3.34B USD | CN¥3.76M 522.28K USD | CN¥22.83 3.17 USD | CN¥23.20 3.23 USD | CN¥24.04B 3.34B USD | 34.22 | CN¥0.67 0.09 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥22.63 3.15 USD |
+0.27
|
CN¥22.56B 3.14B USD | CN¥16.59M 2.31M USD | CN¥22.52 3.13 USD | CN¥23.04 3.2 USD | CN¥22.56B 3.14B USD | 36.50 | CN¥0.62 0.09 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥70.28 9.77 USD |
-1.99
|
CN¥20.37B 2.83B USD | CN¥5.90M 820.18K USD | CN¥69.66 9.69 USD | CN¥72.30 10.05 USD | CN¥20.37B 2.83B USD | 52.44 | CN¥1.34 0.19 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥16.94 2.36 USD |
+3.99
|
CN¥18.18B 2.53B USD | CN¥152.74M 21.24M USD | CN¥16.02 2.23 USD | CN¥17.06 2.37 USD | CN¥18.18B 2.53B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥58.81 8.18 USD |
+5.79
|
CN¥17.40B 2.42B USD | CN¥5.00M 694.74K USD | CN¥55.50 7.72 USD | CN¥59.33 8.25 USD | CN¥17.40B 2.42B USD | 21.54 | CN¥2.73 0.38 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥20.29 2.82 USD |
-0.73
|
CN¥17.15B 2.39B USD | CN¥51.24M 7.13M USD | CN¥19.56 2.72 USD | CN¥21.17 2.94 USD | CN¥17.15B 2.39B USD | 18.96 | CN¥1.07 0.15 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥21.18 2.94 USD |
-0.89
|
CN¥16.57B 2.3B USD | CN¥14.07M 1.96M USD | CN¥21.06 2.93 USD | CN¥21.59 3 USD | CN¥16.57B 2.3B USD | 36.51 | CN¥0.58 0.08 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.21 0.86 USD |
+0.81
|
CN¥16.45B 2.29B USD | CN¥15.53M 2.16M USD | CN¥6.13 0.85 USD | CN¥6.24 0.87 USD | CN¥16.45B 2.29B USD | 20.69 | CN¥0.30 0.04 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥13.14 1.83 USD |
0
|
CN¥16.30B 2.27B USD | CN¥3.83M 533.03K USD | CN¥13.05 1.81 USD | CN¥13.18 1.83 USD | CN¥16.30B 2.27B USD | 19.61 | CN¥0.67 0.09 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥5.73 0.8 USD |
+0.53
|
CN¥15.84B 2.2B USD | CN¥19.85M 2.76M USD | CN¥5.71 0.79 USD | CN¥5.80 0.81 USD | CN¥15.84B 2.2B USD | 30.15 | CN¥0.19 0.03 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥12.85 1.79 USD |
-4.1
|
CN¥15.42B 2.14B USD | CN¥62.12M 8.64M USD | CN¥12.77 1.78 USD | CN¥13.38 1.86 USD | CN¥15.42B 2.14B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥41.24 5.73 USD |
+5.12
|
CN¥15.11B 2.1B USD | CN¥58.91M 8.19M USD | CN¥38.12 5.3 USD | CN¥42.47 5.91 USD | CN¥15.11B 2.1B USD | 133.03 | CN¥0.31 0.04 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥51.15 7.11 USD |
-0.58
|
CN¥13.87B 1.93B USD | CN¥2.13M 295.76K USD | CN¥50.85 7.07 USD | CN¥53.13 7.39 USD | CN¥13.87B 1.93B USD | 16.23 | CN¥3.15 0.44 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.84 0.67 USD |
-1.02
|
CN¥13.76B 1.91B USD | CN¥9.36M 1.3M USD | CN¥4.83 0.67 USD | CN¥4.89 0.68 USD | CN¥13.76B 1.91B USD | 0 | -CN¥0.11 -0.01 USD | ||
| PhiChem Corporation 300398.SZ | CN¥22.01 3.06 USD |
-1.61
|
CN¥12.48B 1.74B USD | CN¥16.82M 2.34M USD | CN¥21.76 3.03 USD | CN¥22.31 3.1 USD | CN¥12.48B 1.74B USD | 36.08 | CN¥0.61 0.08 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥28.67 3.99 USD |
-0.83
|
CN¥12.35B 1.72B USD | CN¥1.91M 266.22K USD | CN¥28.56 3.97 USD | CN¥29.05 4.04 USD | CN¥12.35B 1.72B USD | 61.00 | CN¥0.47 0.07 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥26.49 3.68 USD |
-2.57
|
CN¥12.01B 1.67B USD | CN¥6.35M 882.44K USD | CN¥26.40 3.67 USD | CN¥27.30 3.8 USD | CN¥12.01B 1.67B USD | 264.89 | CN¥0.10 0.01 USD | ||
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥14.01 1.95 USD |
-3.91
|
CN¥11.84B 1.65B USD | CN¥72.58M 10.09M USD | CN¥13.88 1.93 USD | CN¥14.65 2.04 USD | CN¥11.84B 1.65B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥12.10 1.68 USD |
-0.9
|
CN¥10.89B 1.51B USD | CN¥23.35M 3.25M USD | CN¥12.03 1.67 USD | CN¥12.38 1.72 USD | CN¥10.89B 1.51B USD | 28.80 | CN¥0.42 0.06 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥5.83 0.81 USD |
-0.68
|
CN¥10.82B 1.5B USD | CN¥7.84M 1.09M USD | CN¥5.80 0.81 USD | CN¥5.88 0.82 USD | CN¥10.82B 1.5B USD | 116.59 | CN¥0.05 0.006 USD | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥17.52 2.44 USD |
+0.06
|
CN¥10.79B 1.5B USD | CN¥1.87M 260.22K USD | CN¥17.43 2.42 USD | CN¥17.78 2.47 USD | CN¥10.79B 1.5B USD | 0 | -CN¥0.64 -0.08 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥7.30 1.02 USD |
-0.54
|
CN¥10.75B 1.49B USD | CN¥5.78M 803.71K USD | CN¥7.22 1 USD | CN¥7.35 1.02 USD | CN¥10.75B 1.49B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥11.60 1.61 USD |
-2.03
|
CN¥10.68B 1.49B USD | CN¥7.26M 1.01M USD | CN¥11.57 1.61 USD | CN¥11.91 1.66 USD | CN¥10.68B 1.49B USD | 32.22 | CN¥0.36 0.05 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥4.52 0.63 USD |
-1.95
|
CN¥10.62B 1.48B USD | CN¥36.90M 5.13M USD | CN¥4.51 0.63 USD | CN¥4.64 0.65 USD | CN¥10.62B 1.48B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥21.93 3.05 USD |
+0.46
|
CN¥10.49B 1.46B USD | CN¥4.07M 566.23K USD | CN¥21.71 3.02 USD | CN¥22.10 3.07 USD | CN¥10.49B 1.46B USD | 57.71 | CN¥0.38 0.05 USD | ||
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥16.56 2.3 USD |
+10.03
|
CN¥10.34B 1.44B USD | CN¥192.71M 26.79M USD | CN¥15.20 2.11 USD | CN¥16.56 2.3 USD | CN¥10.34B 1.44B USD | 50.18 | CN¥0.33 0.05 USD | ||
| Rianlon Corporation 300596.SZ | CN¥43.11 5.99 USD |
+10.03
|
CN¥9.90B 1.38B USD | CN¥22.17M 3.08M USD | CN¥41.00 5.7 USD | CN¥44.88 6.24 USD | CN¥9.90B 1.38B USD | 19.59 | CN¥2.20 0.31 USD | ||
| Xizang Gaozheng Civil Explosives Co., Ltd 002827.SZ | CN¥34.90 4.85 USD |
-1.25
|
CN¥9.67B 1.34B USD | CN¥2.30M 320.09K USD | CN¥34.81 4.84 USD | CN¥35.76 4.97 USD | CN¥9.67B 1.34B USD | 59.15 | CN¥0.59 0.08 USD | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.63 1.06 USD |
+1.87
|
CN¥8.58B 1.19B USD | CN¥19.80M 2.75M USD | CN¥7.50 1.04 USD | CN¥7.74 1.08 USD | CN¥8.58B 1.19B USD | 29.34 | CN¥0.26 0.04 USD | ||
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥17.14 2.38 USD |
-1.95
|
CN¥8.33B 1.16B USD | CN¥8.01M 1.11M USD | CN¥16.98 2.36 USD | CN¥17.45 2.43 USD | CN¥8.33B 1.16B USD | 35.70 | CN¥0.48 0.07 USD | ||
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥9.22 1.28 USD |
-0.11
|
CN¥8.26B 1.15B USD | CN¥297.44M 41.36M USD | CN¥8.87 1.23 USD | CN¥9.85 1.37 USD | CN¥8.26B 1.15B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥20.85 2.9 USD |
-2.02
|
CN¥8.20B 1.14B USD | CN¥12.14M 1.69M USD | CN¥20.73 2.88 USD | CN¥21.37 2.97 USD | CN¥8.20B 1.14B USD | 26.73 | CN¥0.78 0.11 USD | ||
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥14.02 1.95 USD |
-0.5
|
CN¥7.52B 1.05B USD | CN¥21.76M 3.03M USD | CN¥13.80 1.92 USD | CN¥14.08 1.96 USD | CN¥7.52B 1.05B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥6.46 0.9 USD |
-1.82
|
CN¥7.38B 1.03B USD | CN¥20.54M 2.86M USD | CN¥6.42 0.89 USD | CN¥6.58 0.91 USD | CN¥7.38B 1.03B USD | 64.59 | CN¥0.10 0.01 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥5.60 0.78 USD |
-0.71
|
CN¥7.29B 1.01B USD | CN¥17.24M 2.4M USD | CN¥5.56 0.77 USD | CN¥5.69 0.79 USD | CN¥7.29B 1.01B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥22.30 3.1 USD |
-1.68
|
CN¥7.26B 1.01B USD | CN¥7.00M 973K USD | CN¥22.13 3.08 USD | CN¥22.79 3.17 USD | CN¥7.26B 1.01B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥10.07 1.4 USD |
-2.52
|
CN¥7.16B 995.82M USD | CN¥9.81M 1.36M USD | CN¥9.99 1.39 USD | CN¥10.43 1.45 USD | CN¥7.16B 995.82M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥10.42 1.45 USD |
-3.07
|
CN¥7.09B 985.35M USD | CN¥37.77M 5.25M USD | CN¥10.33 1.44 USD | CN¥11.28 1.57 USD | CN¥7.09B 985.35M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥9.43 1.31 USD |
-1.26
|
CN¥6.93B 964.17M USD | CN¥7.72M 1.07M USD | CN¥9.37 1.3 USD | CN¥9.56 1.33 USD | CN¥6.93B 964.17M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥20.62 2.87 USD |
-5.46
|
CN¥6.79B 943.68M USD | CN¥34.88M 4.85M USD | CN¥20.52 2.85 USD | CN¥22.00 3.06 USD | CN¥6.79B 943.68M USD | 51.55 | CN¥0.40 0.06 USD | ||
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥8.77 1.22 USD |
-6.1
|
CN¥6.65B 924.96M USD | CN¥68.07M 9.46M USD | CN¥8.73 1.21 USD | CN¥9.30 1.29 USD | CN¥6.65B 924.96M USD | 51.58 | CN¥0.17 0.02 USD | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥5.70 0.79 USD |
+0.18
|
CN¥6.62B 921.1M USD | CN¥14.24M 1.98M USD | CN¥5.65 0.79 USD | CN¥5.75 0.8 USD | CN¥6.62B 921.1M USD | 12.66 | CN¥0.45 0.06 USD | ||
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥14.88 2.07 USD |
-0.93
|
CN¥6.37B 885.28M USD | CN¥3.38M 470.31K USD | CN¥14.83 2.06 USD | CN¥15.02 2.09 USD | CN¥6.37B 885.28M USD | 70.85 | CN¥0.21 0.03 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.61 0.92 USD |
-2.94
|
CN¥6.29B 874.07M USD | CN¥80.81M 11.24M USD | CN¥6.46 0.9 USD | CN¥6.74 0.94 USD | CN¥6.29B 874.07M USD | 165.25 | CN¥0.04 0.005 USD | ||
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥11.09 1.54 USD |
-1.42
|
CN¥6.20B 862.64M USD | CN¥11.19M 1.56M USD | CN¥11.04 1.54 USD | CN¥11.27 1.57 USD | CN¥6.20B 862.64M USD | 39.60 | CN¥0.28 0.04 USD | ||
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥33.03 4.59 USD |
-1.49
|
CN¥5.95B 827.29M USD | CN¥1.78M 247.06K USD | CN¥32.97 4.58 USD | CN¥33.78 4.7 USD | CN¥5.95B 827.29M USD | 50.81 | CN¥0.65 0.09 USD | ||
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥34.05 4.73 USD |
+2.87
|
CN¥5.88B 817.1M USD | CN¥11.29M 1.57M USD | CN¥32.93 4.58 USD | CN¥34.87 4.85 USD | CN¥5.88B 817.1M USD | 60.80 | CN¥0.56 0.08 USD | ||
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥23.27 3.24 USD |
-3.36
|
CN¥5.87B 816.72M USD | CN¥71.78M 9.98M USD | CN¥22.50 3.13 USD | CN¥25.70 3.57 USD | CN¥5.87B 816.72M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥5.01 0.7 USD |
-1.76
|
CN¥5.78B 804.15M USD | CN¥35.90M 4.99M USD | CN¥5.00 0.7 USD | CN¥5.19 0.72 USD | CN¥5.78B 804.15M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥45.23 6.29 USD |
-3.35
|
CN¥5.72B 795.12M USD | CN¥6.98M 970.88K USD | CN¥44.92 6.25 USD | CN¥47.00 6.54 USD | CN¥5.72B 795.12M USD | 167.51 | CN¥0.27 0.04 USD | ||
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥15.52 2.16 USD |
+0.06
|
CN¥5.65B 785.95M USD | CN¥5.83M 810.9K USD | CN¥15.38 2.14 USD | CN¥15.62 2.17 USD | CN¥5.65B 785.95M USD | 22.82 | CN¥0.68 0.09 USD | ||
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥7.83 1.09 USD |
-0.38
|
CN¥5.64B 783.87M USD | CN¥10.92M 1.52M USD | CN¥7.74 1.08 USD | CN¥7.90 1.1 USD | CN¥5.64B 783.87M USD | 78.29 | CN¥0.10 0.01 USD | ||
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥30.71 4.27 USD |
-2.17
|
CN¥5.49B 763.45M USD | CN¥2.85M 395.73K USD | CN¥30.51 4.24 USD | CN¥31.60 4.39 USD | CN¥5.49B 763.45M USD | 39.37 | CN¥0.78 0.11 USD | ||
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥13.50 1.88 USD |
-0.95
|
CN¥5.48B 762.17M USD | CN¥7.64M 1.06M USD | CN¥13.27 1.85 USD | CN¥13.60 1.89 USD | CN¥5.48B 762.17M USD | 71.05 | CN¥0.19 0.03 USD | ||
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥27.02 3.76 USD |
+1.01
|
CN¥5.40B 751.39M USD | CN¥3.82M 530.98K USD | CN¥26.14 3.63 USD | CN¥27.31 3.8 USD | CN¥5.40B 751.39M USD | 29.69 | CN¥0.91 0.13 USD | ||
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥12.53 1.74 USD |
-2.26
|
CN¥5.40B 750.85M USD | CN¥62.90M 8.75M USD | CN¥12.15 1.69 USD | CN¥12.67 1.76 USD | CN¥5.40B 750.85M USD | 37.96 | CN¥0.33 0.05 USD | ||
| HG Technologies Co., Ltd. 300847.SZ | CN¥17.69 2.46 USD |
-2.37
|
CN¥5.24B 728.09M USD | CN¥10.96M 1.52M USD | CN¥17.56 2.44 USD | CN¥18.12 2.52 USD | CN¥5.24B 728.09M USD | 45.35 | CN¥0.39 0.05 USD | ||
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥19.29 2.68 USD |
-1.48
|
CN¥5.08B 705.95M USD | CN¥3.93M 546.75K USD | CN¥19.22 2.67 USD | CN¥19.68 2.74 USD | CN¥5.08B 705.95M USD | 128.59 | CN¥0.15 0.02 USD | ||
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥7.79 1.08 USD |
-1.52
|
CN¥5.08B 705.82M USD | CN¥9.14M 1.27M USD | CN¥7.70 1.07 USD | CN¥7.95 1.11 USD | CN¥5.08B 705.82M USD | 64.91 | CN¥0.12 0.02 USD | ||
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥29.06 4.04 USD |
+3.31
|
CN¥5.00B 694.79M USD | CN¥7.56M 1.05M USD | CN¥28.37 3.94 USD | CN¥30.99 4.31 USD | CN¥5.00B 694.79M USD | 0 | -CN¥2.12 -0.2 USD | ||
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥23.98 3.33 USD |
+2.04
|
CN¥4.98B 692.88M USD | CN¥10.44M 1.45M USD | CN¥22.84 3.18 USD | CN¥24.19 3.36 USD | CN¥4.98B 692.88M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥22.55 3.14 USD |
-0.4
|
CN¥4.88B 678.9M USD | CN¥1.44M 200.76K USD | CN¥22.40 3.11 USD | CN¥22.75 3.16 USD | CN¥4.88B 678.9M USD | 14.83 | CN¥1.52 0.21 USD | ||
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥11.16 1.55 USD |
-0.45
|
CN¥4.80B 667.24M USD | CN¥4.80M 666.85K USD | CN¥11.10 1.54 USD | CN¥11.31 1.57 USD | CN¥4.80B 667.24M USD | 34.87 | CN¥0.32 0.04 USD | ||
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥21.86 3.04 USD |
-0.77
|
CN¥4.69B 652.39M USD | CN¥1.05M 146.44K USD | CN¥21.83 3.04 USD | CN¥22.15 3.08 USD | CN¥4.69B 652.39M USD | 64.29 | CN¥0.34 0.05 USD | ||
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥9.57 1.33 USD |
-1.54
|
CN¥4.63B 643.88M USD | CN¥4.44M 616.99K USD | CN¥9.53 1.33 USD | CN¥9.74 1.35 USD | CN¥4.63B 643.88M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥13.14 1.83 USD |
-1.28
|
CN¥4.57B 635.1M USD | CN¥3.77M 524.85K USD | CN¥13.08 1.82 USD | CN¥13.37 1.86 USD | CN¥4.57B 635.1M USD | 29.86 | CN¥0.44 0.06 USD | ||
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥13.05 1.81 USD |
-0.23
|
CN¥4.54B 631.7M USD | CN¥2.69M 374.69K USD | CN¥12.95 1.8 USD | CN¥13.16 1.83 USD | CN¥4.54B 631.7M USD | 29.00 | CN¥0.45 0.06 USD | ||
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥16.12 2.24 USD |
-0.98
|
CN¥4.53B 629.98M USD | CN¥4.63M 644.31K USD | CN¥16.02 2.23 USD | CN¥16.33 2.27 USD | CN¥4.53B 629.98M USD | 50.37 | CN¥0.32 0.04 USD | ||
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥7.62 1.06 USD |
-3.79
|
CN¥4.53B 629.62M USD | CN¥36.49M 5.07M USD | CN¥7.59 1.06 USD | CN¥7.96 1.11 USD | CN¥4.53B 629.62M USD | 381.00 | CN¥0.02 0.002 USD | ||
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥9.42 1.31 USD |
+0.32
|
CN¥4.46B 620.52M USD | CN¥38.23M 5.32M USD | CN¥9.27 1.29 USD | CN¥9.50 1.32 USD | CN¥4.46B 620.52M USD | 44.85 | CN¥0.21 0.03 USD | ||
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥8.91 1.24 USD |
-1.87
|
CN¥4.45B 618.64M USD | CN¥9.25M 1.29M USD | CN¥8.90 1.24 USD | CN¥9.13 1.27 USD | CN¥4.45B 618.64M USD | 25.45 | CN¥0.35 0.05 USD | ||
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥21.93 3.05 USD |
+2.24
|
CN¥4.39B 609.84M USD | CN¥2.56M 355.85K USD | CN¥21.35 2.97 USD | CN¥22.48 3.13 USD | CN¥4.39B 609.84M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥13.16 1.83 USD |
-1.5
|
CN¥4.24B 590.03M USD | CN¥6.09M 846.22K USD | CN¥13.01 1.81 USD | CN¥13.37 1.86 USD | CN¥4.24B 590.03M USD | 658.00 | CN¥0.02 0.002 USD | ||
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥25.60 3.56 USD |
-4.97
|
CN¥4.22B 587.19M USD | CN¥12.34M 1.72M USD | CN¥25.08 3.49 USD | CN¥26.31 3.66 USD | CN¥4.22B 587.19M USD | 38.20 | CN¥0.67 0.09 USD | ||
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥5.25 0.73 USD |
-0.76
|
CN¥4.14B 575.22M USD | CN¥8.73M 1.21M USD | CN¥5.23 0.73 USD | CN¥5.34 0.74 USD | CN¥4.14B 575.22M USD | 58.33 | CN¥0.09 0.01 USD | ||
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥20.64 2.87 USD |
-2.78
|
CN¥4.03B 560.13M USD | CN¥3.61M 502.5K USD | CN¥20.51 2.85 USD | CN¥21.48 2.99 USD | CN¥4.03B 560.13M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥13.24 1.84 USD |
-1.05
|
CN¥4.02B 558.54M USD | CN¥13.66M 1.9M USD | CN¥13.09 1.82 USD | CN¥13.45 1.87 USD | CN¥4.02B 558.54M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥11.89 1.65 USD |
-2.78
|
CN¥3.96B 550.13M USD | CN¥16.89M 2.35M USD | CN¥11.72 1.63 USD | CN¥12.18 1.69 USD | CN¥3.96B 550.13M USD | 108.09 | CN¥0.11 0.02 USD | ||
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥6.95 0.97 USD |
-1.14
|
CN¥3.91B 543.85M USD | CN¥3.78M 525.6K USD | CN¥6.90 0.96 USD | CN¥7.06 0.98 USD | CN¥3.91B 543.85M USD | 347.50 | CN¥0.02 0.002 USD | ||
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥29.91 4.16 USD |
+6.9
|
CN¥3.79B 526.81M USD | CN¥10.19M 1.42M USD | CN¥28.10 3.91 USD | CN¥30.44 4.23 USD | CN¥3.79B 526.81M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥9.31 1.29 USD |
+0.54
|
CN¥3.72B 517.81M USD | CN¥10.21M 1.42M USD | CN¥9.24 1.28 USD | CN¥9.68 1.35 USD | CN¥3.72B 517.81M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥30.69 4.27 USD |
-2.57
|
CN¥3.65B 507.94M USD | CN¥5.26M 731.55K USD | CN¥30.63 4.26 USD | CN¥31.82 4.42 USD | CN¥3.65B 507.94M USD | 306.89 | CN¥0.10 0.01 USD | ||
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥13.20 1.84 USD |
-2.94
|
CN¥3.64B 506.37M USD | CN¥7.73M 1.07M USD | CN¥13.15 1.83 USD | CN¥13.74 1.91 USD | CN¥3.64B 506.37M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥37.26 5.18 USD |
-1.64
|
CN¥3.62B 503.22M USD | CN¥1.30M 181.2K USD | CN¥36.80 5.12 USD | CN¥38.16 5.31 USD | CN¥3.62B 503.22M USD | 30.04 | CN¥1.24 0.17 USD | ||
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥5.25 0.73 USD |
-2.23
|
CN¥3.60B 501.19M USD | CN¥9.43M 1.31M USD | CN¥5.21 0.72 USD | CN¥5.40 0.75 USD | CN¥3.60B 501.19M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}