Le pays : Chine Bourse : Shanghai Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (79)
- {{country.name}}
- Tous les pays
- Chine (79)
Shanghai (79)
- {{item.name}}
- Tous marchés
- Shanghai (79)
- Shenzhen (101)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (79)
Produits chimiques (79)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (17)
- Produits chimiques (79)
- Produits chimiques spécialisés (70)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (24)
- Or (5)
- Autres métaux précieux et mines (1)
- Charbon à coke (7)
- Acier (33)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (90)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (12)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (33)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
- Gestion d'actifs (8)
- Banques - Diversifiées (5)
- Banques - Régionales (28)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (1)
- Conglomérats financiers (2)
- Services de Crédit (2)
- Immobilier - Développement (45)
- Services Immobiliers (21)
- Immobilier - Diversifié (4)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (17)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (20)
- Produits domestiques et personnels (9)
- Aliments emballés (34)
- Services d'éducation et de formation (4)
- Epiceries (4)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (70)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (11)
- Services publics - Renouvelables (21)
- Services publics - Eau réglementée (14)
- Services Publics - produits électriques réglementés (16)
- Services publics - Gaz réglementé (11)
- Services publics - diversifiés (7)
- Services de Télécommunication (8)
- Agences de Publicité (10)
- Publication (19)
- Diffusion (5)
- Divertissement (9)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (21)
- Aérospatial et Défense (16)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (15)
- Ingénierie et Construction (63)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (9)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (135)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (23)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
- Services des technologies de l'information (17)
- Logiciel - Application (38)
- Logiciel - Infrastructure (15)
- Matériel de communication (34)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (61)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (42)
- Solaire (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $54.95 7.64 USD |
-0.83
|
$173.97B 24.19B USD | $14.24M 1.98M USD | $54.9 7.63 USD | $55.53 7.72 USD | $173.97B 24.19B USD | 14.42 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.25 2.26 USD |
+0.18
|
$119.17B 16.57B USD | $13.5K 1.88K USD | $16.25 2.26 USD | $16.25 2.26 USD | $119.17B 16.57B USD | 16.08 | $1.01 0.14 USD | |
| JUHUA 600160.SS | $25.6 3.56 USD |
-1.73
|
$70.33B 9.78B USD | $9.4K 1.31K USD | $25.61 3.56 USD | $25.61 3.56 USD | $70.33B 9.78B USD | 28.13 | $0.91 0.13 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $49.62 6.9 USD |
-1.43
|
$59.51B 8.27B USD | $1.15M 159.56K USD | $49.52 6.89 USD | $50.6 7.04 USD | $59.51B 8.27B USD | 39.69 | $1.25 0.17 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.31 0.74 USD |
-0.93
|
$45.23B 6.29B USD | $48.7K 6.77K USD | $5.31 0.74 USD | $5.31 0.74 USD | $45.23B 6.29B USD | 14.35 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $20.89 2.9 USD |
+1.21
|
$44.35B 6.17B USD | $17.5K 2.43K USD | $20.87 2.9 USD | $20.87 2.9 USD | $44.35B 6.17B USD | 12.50 | $1.67 0.23 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.11 2.24 USD |
-2.78
|
$35.41B 4.92B USD | $19.44M 2.7M USD | $16.03 2.23 USD | $16.53 2.3 USD | $35.41B 4.92B USD | 27.77 | $0.58 0.08 USD | |
| Cathay Biotech Inc. 688065.SS | $47 6.54 USD |
+0.47
|
$33.9B 4.71B USD | $1.72K 239.02 USD | $46.99 6.53 USD | $46.99 6.53 USD | $33.9B 4.71B USD | 52.80 | $0.89 0.12 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.22 1.7 USD |
-2
|
$33.58B 4.67B USD | $33K 4.59K USD | $12.21 1.7 USD | $12.21 1.7 USD | $33.58B 4.67B USD | 8.36 | $1.46 0.2 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.92 1.38 USD |
+0.81
|
$32.27B 4.49B USD | $52.8K 7.34K USD | $9.93 1.38 USD | $9.93 1.38 USD | $32.27B 4.49B USD | 14.37 | $0.69 0.1 USD | |
| CTYC 600378.SS | $24.03 3.34 USD |
-1.35
|
$31.42B 4.37B USD | $3.98M 553.02K USD | $24 3.34 USD | $24.29 3.38 USD | $31.42B 4.37B USD | 25.56 | $0.94 0.13 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.61 1.48 USD |
+0.66
|
$30.27B 4.21B USD | $13.05M 1.81M USD | $10.5 1.46 USD | $10.64 1.48 USD | $30.27B 4.21B USD | 10.20 | $1.04 0.14 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $46.57 6.48 USD |
-1.36
|
$28.82B 4.01B USD | $3.2K 444.94 USD | $46.54 6.47 USD | $46.54 6.47 USD | $28.82B 4.01B USD | 27.72 | $1.68 0.23 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.36 1.44 USD |
-1.24
|
$27.66B 3.85B USD | $42.12K 5.86K USD | $10.36 1.44 USD | $10.36 1.44 USD | $27.66B 3.85B USD | 27.99 | $0.37 0.05 USD | |
| ADISSEO 600299.SS | $9.61 1.34 USD |
0
|
$25.77B 3.58B USD | $5.12M 711.25K USD | $9.55 1.33 USD | $9.65 1.34 USD | $25.77B 3.58B USD | 18.48 | $0.52 0.07 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.85 7.07 USD |
+0.89
|
$24.49B 3.41B USD | $4.65K 646.97 USD | $50.88 7.07 USD | $50.88 7.07 USD | $24.49B 3.41B USD | 847.50 | $0.06 0.008 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $46.01 6.4 USD |
+0.02
|
$24.25B 3.37B USD | $700 97.33 USD | $46.15 6.42 USD | $46.15 6.42 USD | $24.25B 3.37B USD | 62.17 | $0.74 0.1 USD | |
| XINGFA GP 600141.SS | $21.35 2.97 USD |
+1.47
|
$23.55B 3.28B USD | $216K 30.03K USD | $21.34 2.97 USD | $21.34 2.97 USD | $23.55B 3.28B USD | 15.93 | $1.34 0.19 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $25.75 3.58 USD |
-0.62
|
$21.93B 3.05B USD | $4.3K 597.89 USD | $25.76 3.58 USD | $25.76 3.58 USD | $21.93B 3.05B USD | 22.78 | $1.13 0.16 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.58 0.64 USD |
-0.22
|
$19.6B 2.73B USD | $137.9K 19.17K USD | $4.58 0.64 USD | $4.58 0.64 USD | $19.6B 2.73B USD | 114.50 | $0.04 0.005 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.47 4.51 USD |
+0.19
|
$19.45B 2.7B USD | $25.1K 3.49K USD | $32.55 4.53 USD | $32.55 4.53 USD | $19.45B 2.7B USD | 36.48 | $0.89 0.12 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.56 1.05 USD |
-1.18
|
$17.24B 2.4B USD | $165K 22.94K USD | $7.53 1.05 USD | $7.53 1.05 USD | $17.24B 2.4B USD | 0 | -$0.12 -0.01 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.13 1.55 USD |
+0.27
|
$16.97B 2.36B USD | $5.77M 802.32K USD | $10.97 1.53 USD | $11.16 1.55 USD | $16.97B 2.36B USD | 14.64 | $0.76 0.11 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.22 0.59 USD |
+1.44
|
$16.76B 2.33B USD | $38.1K 5.3K USD | $4.23 0.59 USD | $4.23 0.59 USD | $16.76B 2.33B USD | 52.75 | $0.08 0.01 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $30.17 4.19 USD |
-1.6
|
$16.61B 2.31B USD | $10.87M 1.51M USD | $30 4.17 USD | $30.6 4.25 USD | $16.61B 2.31B USD | 107.75 | $0.28 0.04 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.79 0.25 USD |
+2.87
|
$15.81B 2.2B USD | $1.55M 214.84K USD | $1.79 0.25 USD | $1.79 0.25 USD | $15.81B 2.2B USD | 0 | $0 0 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $28.45 3.96 USD |
+0.71
|
$14.35B 2B USD | $42.9K 5.96K USD | $28.49 3.96 USD | $28.49 3.96 USD | $14.35B 2B USD | 48.22 | $0.59 0.08 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.12 0.99 USD |
+0.14
|
$14.32B 1.99B USD | $49K 6.81K USD | $7.11 0.99 USD | $7.11 0.99 USD | $14.32B 1.99B USD | 16.55 | $0.43 0.06 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.5 — |
-0.2
|
$1.99B — | $75.7K — | $0.5 — | $0.5 — | $1.99B — | 8.34 | $0.06 — | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.68 2.74 USD |
+0.1
|
$12.89B 1.79B USD | $1.5M 208.58K USD | $19.42 2.7 USD | $19.75 2.75 USD | $12.89B 1.79B USD | 328.00 | $0.06 0.008 USD | |
| GHNM 600301.SS | $18.64 2.59 USD |
-1.95
|
$12.03B 1.67B USD | $10.3K 1.43K USD | $18.68 2.6 USD | $18.68 2.6 USD | $12.03B 1.67B USD | 17.42 | $1.07 0.15 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.73 0.38 USD |
+1.49
|
$11.99B 1.67B USD | $118.6K 16.49K USD | $2.73 0.38 USD | $2.73 0.38 USD | $11.99B 1.67B USD | 0 | -$0.95 -0.1 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $15.72 2.19 USD |
-2.3
|
$11.9B 1.65B USD | $125.86M 17.5M USD | $15 2.09 USD | $16.05 2.23 USD | $11.9B 1.65B USD | 1572.00 | $0.01 0.001 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.28 — |
-1.07
|
$1.65B — | $12.2K — | $0.28 — | $0.28 — | $1.65B — | 0 | $0 — | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $21.83 3.04 USD |
-4.25
|
$11.61B 1.61B USD | $22.6K 3.14K USD | $21.83 3.04 USD | $21.83 3.04 USD | $11.61B 1.61B USD | 22.50 | $0.97 0.13 USD | |
| JIAHUA ENERGY 600273.SS | $8.34 1.16 USD |
-0.36
|
$11.6B 1.61B USD | $24.3K 3.38K USD | $8.34 1.16 USD | $8.34 1.16 USD | $11.6B 1.61B USD | 10.55 | $0.79 0.11 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.23 1.01 USD |
-2.3
|
$10.94B 1.52B USD | $195.7K 27.21K USD | $7.3 1.02 USD | $7.3 1.02 USD | $10.94B 1.52B USD | 361.50 | $0.02 0.002 USD | |
| CNSIG CHEM 600328.SS | $7.11 0.99 USD |
+0.99
|
$10.43B 1.45B USD | $24.7K 3.43K USD | $7.11 0.99 USD | $7.11 0.99 USD | $10.43B 1.45B USD | 22.21 | $0.32 0.04 USD | |
| SANYOU CHEM IND 600409.SS | $4.91 0.68 USD |
+0.41
|
$10.14B 1.41B USD | $65.5K 9.11K USD | $4.91 0.68 USD | $4.91 0.68 USD | $10.14B 1.41B USD | 25.84 | $0.19 0.03 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.56 3.28 USD |
+2.12
|
$9.99B 1.39B USD | $11.15M 1.55M USD | $23.23 3.23 USD | $23.95 3.33 USD | $9.99B 1.39B USD | 147.25 | $0.16 0.02 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.14 2.11 USD |
-1.56
|
$9.93B 1.38B USD | $2.96M 411.59K USD | $15 2.09 USD | $15.4 2.14 USD | $9.93B 1.38B USD | 757.00 | $0.02 0.002 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $20.89 2.9 USD |
-0.76
|
$9.9B 1.38B USD | $2.2K 305.9 USD | $20.9 2.91 USD | $20.9 2.91 USD | $9.9B 1.38B USD | 25.47 | $0.82 0.11 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.22 1.28 USD |
+0.99
|
$9.88B 1.37B USD | $22K 3.06K USD | $9.23 1.28 USD | $9.23 1.28 USD | $9.88B 1.37B USD | 16.17 | $0.57 0.08 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.22 1.14 USD |
+0.74
|
$9.6B 1.33B USD | $29.8K 4.14K USD | $8.18 1.14 USD | $8.18 1.14 USD | $9.6B 1.33B USD | 39.14 | $0.21 0.03 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.5 1.6 USD |
-1.12
|
$9.59B 1.33B USD | $4.6K 639.6 USD | $11.51 1.6 USD | $11.51 1.6 USD | $9.59B 1.33B USD | 20.17 | $0.57 0.08 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $46.78 6.5 USD |
-0.89
|
$9.52B 1.32B USD | $8.41M 1.17M USD | $46 6.4 USD | $47.9 6.66 USD | $9.52B 1.32B USD | 63.21 | $0.74 0.1 USD | |
| Novoray Corporation 688300.SS | $50.25 6.99 USD |
-1.66
|
$9.49B 1.32B USD | $800 111.23 USD | $50.25 6.99 USD | $50.25 6.99 USD | $9.49B 1.32B USD | 35.63 | $1.41 0.2 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.22 1.28 USD |
+3.95
|
$9.36B 1.3B USD | $27.18M 3.78M USD | $8.79 1.22 USD | $9.31 1.29 USD | $9.36B 1.3B USD | 0 | -$0.02 -0.002 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $22.89 3.18 USD |
+0.18
|
$9.19B 1.28B USD | $600 83.43 USD | $22.83 3.17 USD | $22.83 3.17 USD | $9.19B 1.28B USD | 16.70 | $1.37 0.19 USD | |
| WANWEI HI-TECH 600063.SS | $4.33 0.6 USD |
+0.7
|
$9.11B 1.27B USD | $49.9K 6.94K USD | $4.3 0.6 USD | $4.3 0.6 USD | $9.11B 1.27B USD | 21.64 | $0.2 0.03 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.23 2.53 USD |
+3.05
|
$8.79B 1.22B USD | $16.53K 2.3K USD | $18.28 2.54 USD | $18.28 2.54 USD | $8.79B 1.22B USD | 58.80 | $0.31 0.04 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.36 1.3 USD |
+0.11
|
$8.71B 1.21B USD | $5.28M 734.48K USD | $9.22 1.28 USD | $9.37 1.3 USD | $8.71B 1.21B USD | 13.37 | $0.7 0.1 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5799 — |
-0.52
|
$1.21B — | $410.6K — | $0.5699 — | $0.5799 — | $1.21B — | 5.76 | $0.1 — | |
| Befar Group Co.,Ltd 601678.SS | $4.21 0.59 USD |
0
|
$8.66B 1.2B USD | $52.1K 7.24K USD | $4.21 0.59 USD | $4.21 0.59 USD | $8.66B 1.2B USD | 28.06 | $0.15 0.02 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $32.7 4.55 USD |
-1
|
$8.64B 1.2B USD | $1.54M 213.89K USD | $32.65 4.54 USD | $33.29 4.63 USD | $8.64B 1.2B USD | 72.66 | $0.45 0.06 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $9.63 1.34 USD |
-0.31
|
$8.5B 1.18B USD | $23.9K 3.32K USD | $9.68 1.35 USD | $9.68 1.35 USD | $8.5B 1.18B USD | 120.37 | $0.08 0.01 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.16 0.72 USD |
+1.18
|
$8.47B 1.18B USD | $7.12M 990.18K USD | $5.08 0.71 USD | $5.16 0.72 USD | $8.47B 1.18B USD | 57.33 | $0.09 0.01 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $20.75 2.89 USD |
-0.77
|
$8.44B 1.17B USD | $2.95K 409.62 USD | $20.82 2.89 USD | $20.82 2.89 USD | $8.44B 1.17B USD | 86.45 | $0.24 0.03 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.1 1.27 USD |
-1.83
|
$8.31B 1.16B USD | $43.5K 6.05K USD | $9.12 1.27 USD | $9.12 1.27 USD | $8.31B 1.16B USD | 41.36 | $0.22 0.03 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $16.27 2.26 USD |
-1.57
|
$8.23B 1.14B USD | $2.9K 403.23 USD | $16.26 2.26 USD | $16.26 2.26 USD | $8.23B 1.14B USD | 14.92 | $1.09 0.15 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.34 0.33 USD |
+1.74
|
$8.21B 1.14B USD | $67.5K 9.39K USD | $2.34 0.33 USD | $2.34 0.33 USD | $8.21B 1.14B USD | 0 | -$0.13 -0.01 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.74 1.35 USD |
+0.21
|
$7.62B 1.06B USD | $5.9K 820.36 USD | $9.75 1.36 USD | $9.75 1.36 USD | $7.62B 1.06B USD | 10.82 | $0.9 0.13 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.2 1.7 USD |
+1.75
|
$7.58B 1.05B USD | $10.3K 1.43K USD | $12.13 1.69 USD | $12.13 1.69 USD | $7.58B 1.05B USD | 43.57 | $0.28 0.04 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.67 1.76 USD |
+2.34
|
$7.46B 1.04B USD | $57.3K 7.97K USD | $12.68 1.76 USD | $12.68 1.76 USD | $7.46B 1.04B USD | 17.59 | $0.72 0.1 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $13.29 1.85 USD |
+1.22
|
$7.31B 1.02B USD | $1.34M 186.57K USD | $13.1 1.82 USD | $13.32 1.85 USD | $7.31B 1.02B USD | 0 | -$0.23 -0.03 USD | |
| XINJIANG TIANYE 600075.SS | $4.24 0.59 USD |
+0.95
|
$7.24B 1.01B USD | $6.02M 836.69K USD | $4.19 0.58 USD | $4.24 0.59 USD | $7.24B 1.01B USD | 32.61 | $0.13 0.02 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $41.5 5.77 USD |
+3.29
|
$7.14B 993.11M USD | $15.46K 2.15K USD | $41.54 5.78 USD | $41.54 5.78 USD | $7.14B 993.11M USD | 28.42 | $1.46 0.2 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.33 4.77 USD |
+0.76
|
$6.96B 967.46M USD | $9.5K 1.32K USD | $34.53 4.8 USD | $34.53 4.8 USD | $6.96B 967.46M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.73 0.66 USD |
-0.63
|
$6.8B 945.63M USD | $95K 13.21K USD | $4.71 0.65 USD | $4.71 0.65 USD | $6.8B 945.63M USD | 0 | -$0.07 -0.009 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $25.28 3.52 USD |
-2.02
|
$6.78B 942.14M USD | $20.46K 2.84K USD | $25.28 3.52 USD | $25.28 3.52 USD | $6.78B 942.14M USD | 20.38 | $1.24 0.17 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.66 0.79 USD |
+0.71
|
$6.42B 892.5M USD | $34.8K 4.84K USD | $5.66 0.79 USD | $5.66 0.79 USD | $6.42B 892.5M USD | 141.50 | $0.04 0.005 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.1 0.43 USD |
+0.98
|
$6.33B 880.39M USD | $28.4K 3.95K USD | $3.1 0.43 USD | $3.1 0.43 USD | $6.33B 880.39M USD | 0 | -$0.6 -0.08 USD | |
| GCH Technology Co., Ltd. 688625.SS | $45.51 6.33 USD |
-1.17
|
$6.23B 866.49M USD | $373.2K 51.89K USD | $45.4 6.31 USD | $46.2 6.42 USD | $6.23B 866.49M USD | 23.70 | $1.92 0.27 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $16.72 2.32 USD |
+2.39
|
$6.13B 851.68M USD | $445.3K 61.92K USD | $16.72 2.32 USD | $16.72 2.32 USD | $6.13B 851.68M USD | 0 | -$1.28 -0.1 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $49.88 6.94 USD |
+1.55
|
$6B 834.93M USD | $1.77K 245.55 USD | $49.6 6.9 USD | $49.6 6.9 USD | $6B 834.93M USD | 32.60 | $1.53 0.21 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.77 1.64 USD |
+1.12
|
$5.99B 832.57M USD | $18.8K 2.61K USD | $11.7 1.63 USD | $11.7 1.63 USD | $5.99B 832.57M USD | 0 | -$0.96 -0.1 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.05 1.4 USD |
+1.01
|
$5.93B 823.87M USD | $4.5K 625.7 USD | $10.05 1.4 USD | $10.05 1.4 USD | $5.93B 823.87M USD | 83.75 | $0.12 0.02 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $14.89 2.07 USD |
-1.65
|
$5.79B 805.47M USD | $5.42M 753.17K USD | $14.8 2.06 USD | $15.12 2.1 USD | $5.79B 805.47M USD | 70.90 | $0.21 0.03 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $19.12 2.66 USD |
+0.26
|
$5.55B 772.29M USD | $14.39K 2K USD | $19.08 2.65 USD | $19.08 2.65 USD | $5.55B 772.29M USD | 0 | -$0.08 -0.01 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.54 0.91 USD |
+1.24
|
$5.55B 771.08M USD | $13.39M 1.86M USD | $6.37 0.89 USD | $6.58 0.91 USD | $5.55B 771.08M USD | 163.50 | $0.04 0.005 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $27.13 3.77 USD |
-1.6
|
$5.5B 764.99M USD | $2.7K 375.42 USD | $27.01 3.76 USD | $27.01 3.76 USD | $5.5B 764.99M USD | 37.68 | $0.72 0.1 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.21 0.31 USD |
+2.79
|
$5.25B 730.11M USD | $21.75M 3.02M USD | $2.12 0.29 USD | $2.21 0.31 USD | $5.25B 730.11M USD | 0 | -$0.33 -0.04 USD | |
| KBC Corporation, Ltd. 688598.SS | $24.1 3.35 USD |
-2.39
|
$5.04B 700.87M USD | $4.33K 602.61 USD | $23.98 3.33 USD | $23.98 3.33 USD | $5.04B 700.87M USD | 0 | -$4.14 -0.5 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.63 2.31 USD |
+2.72
|
$5.04B 700.74M USD | $13.2K 1.84K USD | $16.65 2.32 USD | $16.65 2.32 USD | $5.04B 700.74M USD | 23.09 | $0.72 0.1 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $64.16 8.92 USD |
-1.29
|
$4.84B 673.63M USD | $30.1K 4.19K USD | $64.49 8.97 USD | $64.49 8.97 USD | $4.84B 673.63M USD | 0 | -$0.53 -0.07 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $40.02 5.56 USD |
+4.22
|
$4.8B 667.74M USD | $1.52M 211.43K USD | $38.24 5.32 USD | $40.64 5.65 USD | $4.8B 667.74M USD | 26.50 | $1.51 0.21 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24.31 3.38 USD |
+2.27
|
$4.69B 651.6M USD | $24.2K 3.36K USD | $24.35 3.39 USD | $24.35 3.39 USD | $4.69B 651.6M USD | 21.70 | $1.12 0.16 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $47.66 6.63 USD |
-0.91
|
$4.66B 647.8M USD | $1.3K 180.76 USD | $47.78 6.64 USD | $47.78 6.64 USD | $4.66B 647.8M USD | 0 | -$0.24 -0.03 USD | |
| REDSTAR DEV 600367.SS | $13.28 1.85 USD |
-0.75
|
$4.56B 634.64M USD | $8.3K 1.15K USD | $13.25 1.84 USD | $13.25 1.84 USD | $4.56B 634.64M USD | 40.24 | $0.33 0.05 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $10.34 1.44 USD |
+2.99
|
$4.5B 625.12M USD | $82.8K 11.51K USD | $10 1.39 USD | $10 1.39 USD | $4.5B 625.12M USD | 26.51 | $0.39 0.05 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $15.25 2.12 USD |
+6.64
|
$4.42B 614.28M USD | $101.6K 14.13K USD | $15.08 2.1 USD | $15.08 2.1 USD | $4.42B 614.28M USD | 63.54 | $0.24 0.03 USD | |
| Lily Group Co., Ltd. 603823.SS | $10.59 1.47 USD |
+1.05
|
$4.41B 613.09M USD | $26.9K 3.74K USD | $10.59 1.47 USD | $10.59 1.47 USD | $4.41B 613.09M USD | 24.06 | $0.44 0.06 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $38.63 5.37 USD |
-0.85
|
$4.35B 605.29M USD | $331.57K 46.1K USD | $38.25 5.32 USD | $38.95 5.42 USD | $4.35B 605.29M USD | 55.18 | $0.7 0.1 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.71 1.91 USD |
+0.88
|
$4.33B 601.98M USD | $1.1K 152.95 USD | $13.71 1.91 USD | $13.71 1.91 USD | $4.33B 601.98M USD | 40.32 | $0.34 0.05 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $14.96 2.08 USD |
-1.32
|
$4.21B 584.7M USD | $4.2K 583.98 USD | $14.9 2.07 USD | $14.9 2.07 USD | $4.21B 584.7M USD | 39.36 | $0.38 0.05 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $31.12 4.33 USD |
-2.23
|
$4.16B 578.46M USD | $2.66M 370.03K USD | $30.8 4.28 USD | $32.04 4.45 USD | $4.16B 578.46M USD | 39.39 | $0.79 0.11 USD | |
| LUCKY FILM 600135.SS | $7.51 1.04 USD |
+0.67
|
$4.16B 577.77M USD | $8.75M 1.22M USD | $7.31 1.02 USD | $7.55 1.05 USD | $4.16B 577.77M USD | 0 | -$0.12 -0.01 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.48 1.32 USD |
+0.32
|
$4.15B 576.67M USD | $33.2K 4.62K USD | $9.45 1.31 USD | $9.45 1.31 USD | $4.15B 576.67M USD | 0 | -$0.79 -0.1 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $68.25 9.49 USD |
+7.89
|
$4.14B 575.56M USD | $13.85K 1.93K USD | $67.98 9.45 USD | $67.98 9.45 USD | $4.14B 575.56M USD | 151.66 | $0.45 0.06 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.74 1.08 USD |
-0.51
|
$4.11B 571.8M USD | $127.5K 17.73K USD | $7.77 1.08 USD | $7.77 1.08 USD | $4.11B 571.8M USD | 16.82 | $0.46 0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}