Page de résultat 2 pour Le pays : Chine Bourse : Shanghai Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (79)
- {{country.name}}
- Tous les pays
- Chine (79)
Shanghai (79)
- {{item.name}}
- Tous marchés
- Shanghai (79)
- Shenzhen (101)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (79)
Produits chimiques (79)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (17)
- Produits chimiques (79)
- Produits chimiques spécialisés (70)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (24)
- Or (5)
- Autres métaux précieux et mines (1)
- Charbon à coke (7)
- Acier (33)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (90)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (12)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (33)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
- Gestion d'actifs (8)
- Banques - Diversifiées (5)
- Banques - Régionales (28)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (1)
- Conglomérats financiers (2)
- Services de Crédit (2)
- Immobilier - Développement (45)
- Services Immobiliers (21)
- Immobilier - Diversifié (4)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (17)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (20)
- Produits domestiques et personnels (9)
- Aliments emballés (34)
- Services d'éducation et de formation (4)
- Epiceries (4)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (70)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (11)
- Services publics - Renouvelables (21)
- Services publics - Eau réglementée (14)
- Services Publics - produits électriques réglementés (16)
- Services publics - Gaz réglementé (11)
- Services publics - diversifiés (7)
- Services de Télécommunication (8)
- Agences de Publicité (10)
- Publication (19)
- Diffusion (5)
- Divertissement (9)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (21)
- Aérospatial et Défense (16)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (15)
- Ingénierie et Construction (63)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (9)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (135)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (23)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
- Services des technologies de l'information (17)
- Logiciel - Application (38)
- Logiciel - Infrastructure (15)
- Matériel de communication (34)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (61)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (42)
- Solaire (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Yunwei Company Limited 600725.SS | $3.14 0.44 USD |
+1.62
|
$3.87B 538.09M USD | $7.92M 1.1M USD | $3.08 0.43 USD | $3.15 0.44 USD | $3.87B 538.09M USD | 0 | -$0.05 -0.006 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $24.89 3.46 USD |
-1.39
|
$3.86B 537.04M USD | $867.94K 120.68K USD | $24.8 3.45 USD | $26.03 3.62 USD | $3.86B 537.04M USD | 95.73 | $0.26 0.04 USD | |
| LUCKY FILM 600135.SS | $6.94 0.96 USD |
+2.21
|
$3.84B 533.92M USD | $2.68M 372.75K USD | $6.8 0.95 USD | $6.97 0.97 USD | $3.84B 533.92M USD | 0 | -$0.12 -0.01 USD | |
| New East New Materials Co., Ltd 603110.SS | $18.9 2.63 USD |
+1.07
|
$3.8B 528.81M USD | $32.92M 4.58M USD | $18.41 2.56 USD | $19.23 2.67 USD | $3.8B 528.81M USD | 270.00 | $0.07 0.009 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $39.19 5.45 USD |
+2.43
|
$3.75B 521.48M USD | $809.98K 112.62K USD | $38.02 5.29 USD | $39.48 5.49 USD | $3.75B 521.48M USD | 0 | -$0.28 -0.03 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $60.91 8.47 USD |
-0.15
|
$3.69B 513.66M USD | $357.47K 49.7K USD | $60.49 8.41 USD | $61.6 8.57 USD | $3.69B 513.66M USD | 135.35 | $0.45 0.06 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $5.78 0.8 USD |
+1.05
|
$3.67B 510.33M USD | $2M 278.35K USD | $5.7 0.79 USD | $5.79 0.81 USD | $3.67B 510.33M USD | 0 | -$0.07 -0.009 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.5 0.49 USD |
+0.29
|
$3.58B 497.19M USD | $6.91M 960.22K USD | $3.49 0.49 USD | $3.53 0.49 USD | $3.58B 497.19M USD | 38.88 | $0.09 0.01 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.35 1.58 USD |
+2.81
|
$3.57B 496.68M USD | $4.64M 644.67K USD | $11.11 1.54 USD | $11.39 1.58 USD | $3.57B 496.68M USD | 13.04 | $0.87 0.12 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.65 2.59 USD |
+0.16
|
$3.57B 496.23M USD | $2.18M 303.19K USD | $18.51 2.57 USD | $18.88 2.63 USD | $3.57B 496.23M USD | 60.16 | $0.31 0.04 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $11.35 1.58 USD |
+3.94
|
$3.56B 494.52M USD | $1.62M 224.66K USD | $10.81 1.5 USD | $11.45 1.59 USD | $3.56B 494.52M USD | 378.33 | $0.03 0.004 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $16.98 2.36 USD |
+0.53
|
$3.53B 491.29M USD | $834.3K 116K USD | $16.86 2.34 USD | $17.08 2.37 USD | $3.53B 491.29M USD | 17.68 | $0.96 0.13 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.04 0.28 USD |
+0.99
|
$3.53B 491.21M USD | $12.38M 1.72M USD | $2.03 0.28 USD | $2.05 0.29 USD | $3.53B 491.21M USD | 102.00 | $0.02 0.002 USD | |
| CHENGXING 600078.SS | $5.32 0.74 USD |
+2.5
|
$3.52B 490.11M USD | $4.42M 614.46K USD | $5.23 0.73 USD | $5.38 0.75 USD | $3.52B 490.11M USD | 0 | -$0.34 -0.04 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $5.12 0.71 USD |
+1.59
|
$3.48B 484.32M USD | $6.84M 951.24K USD | $5.05 0.7 USD | $5.16 0.72 USD | $3.48B 484.32M USD | 64.00 | $0.08 0.01 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $33.41 4.65 USD |
+2.2
|
$3.46B 481.55M USD | $676.08K 94K USD | $32.77 4.56 USD | $33.77 4.7 USD | $3.46B 481.55M USD | 57.60 | $0.58 0.08 USD | |
| *ST NING KE 600165.SS | $4.99 0.69 USD |
+1.01
|
$3.42B 475.19M USD | $14.97M 2.08M USD | $4.88 0.68 USD | $5.08 0.71 USD | $3.42B 475.19M USD | 0 | -$0.81 -0.1 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $12.35 1.72 USD |
+2.32
|
$3.24B 450.76M USD | $8.62M 1.2M USD | $11.98 1.67 USD | $12.4 1.72 USD | $3.24B 450.76M USD | 51.45 | $0.24 0.03 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.75 0.66 USD |
+3.71
|
$3.21B 447.02M USD | $51.32M 7.14M USD | $4.42 0.61 USD | $5.04 0.7 USD | $3.21B 447.02M USD | 67.85 | $0.07 0.009 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.21 1.14 USD |
+0.98
|
$3.15B 437.48M USD | $3.62M 503.62K USD | $8.14 1.13 USD | $8.22 1.14 USD | $3.15B 437.48M USD | 19.54 | $0.42 0.06 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $7.01 0.97 USD |
+4.94
|
$3.07B 427.54M USD | $5.3M 736.47K USD | $6.81 0.95 USD | $7.01 0.97 USD | $3.07B 427.54M USD | 0 | -$0.9 -0.1 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $19 2.64 USD |
+5.38
|
$3.06B 425.93M USD | $5.52M 767.79K USD | $18.01 2.5 USD | $19.15 2.66 USD | $3.06B 425.93M USD | 0 | -$0.37 -0.05 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.59 1.06 USD |
+2.29
|
$3.06B 425.68M USD | $1.37M 190.24K USD | $7.42 1.03 USD | $7.62 1.06 USD | $3.06B 425.68M USD | 33.00 | $0.23 0.03 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $18.49 2.57 USD |
+1.2
|
$3B 417.74M USD | $662.9K 92.17K USD | $18.31 2.55 USD | $18.79 2.61 USD | $3B 417.74M USD | 14.91 | $1.24 0.17 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.93 0.96 USD |
+5.48
|
$3B 416.91M USD | $15.14M 2.11M USD | $6.52 0.91 USD | $7.07 0.98 USD | $3B 416.91M USD | 0 | -$0.53 -0.07 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $24.8 3.45 USD |
+2.9
|
$2.97B 413.22M USD | $532.23K 74K USD | $24.1 3.35 USD | $24.8 3.45 USD | $2.97B 413.22M USD | 42.03 | $0.59 0.08 USD | |
| Suli Co., Ltd. 603585.SS | $15.47 2.15 USD |
+3.13
|
$2.84B 395.47M USD | $2.67M 371.77K USD | $15.06 2.09 USD | $15.49 2.15 USD | $2.84B 395.47M USD | 119.00 | $0.13 0.02 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.46 1.45 USD |
+3.26
|
$2.74B 381.17M USD | $3.67M 510.52K USD | $10.24 1.42 USD | $10.47 1.46 USD | $2.74B 381.17M USD | 74.71 | $0.14 0.02 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.22 0.86 USD |
+1.63
|
$2.67B 370.67M USD | $6.74M 937.27K USD | $6.12 0.85 USD | $6.27 0.87 USD | $2.67B 370.67M USD | 0 | -$0.8 -0.1 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $2.94 0.41 USD |
+3.53
|
$2.61B 362.9M USD | $18.85M 2.62M USD | $2.84 0.39 USD | $2.98 0.41 USD | $2.61B 362.9M USD | 0 | -$0.29 -0.04 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $12.67 1.76 USD |
+2.67
|
$2.55B 354.63M USD | $751.76K 104.53K USD | $12.4 1.72 USD | $12.69 1.76 USD | $2.55B 354.63M USD | 0 | -$0.51 -0.07 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
+1.53
|
$351.96M — | $187.2K — | $0.13 — | $0.13 — | $351.96M — | 0 | -$0.04 — | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $25.03 3.48 USD |
+1.91
|
$2.5B 348.23M USD | $414.06K 57.57K USD | $24.73 3.44 USD | $25.09 3.49 USD | $2.5B 348.23M USD | 40.37 | $0.62 0.09 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $14.72 2.05 USD |
+2.79
|
$2.47B 343.47M USD | $714.08K 99.29K USD | $14.4 2 USD | $14.8 2.06 USD | $2.47B 343.47M USD | 42.05 | $0.35 0.05 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $18.5 2.57 USD |
+1.93
|
$2.47B 342.99M USD | $855.77K 118.99K USD | $18.16 2.53 USD | $18.67 2.6 USD | $2.47B 342.99M USD | 115.62 | $0.16 0.02 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $9.57 1.33 USD |
+2.03
|
$2.45B 341.24M USD | $5.81M 807.29K USD | $9.39 1.31 USD | $9.58 1.33 USD | $2.45B 341.24M USD | 36.80 | $0.26 0.04 USD | |
| SHNML 600281.SS | $4.68 0.65 USD |
+10.12
|
$2.41B 334.73M USD | $75.93M 10.56M USD | $3.97 0.55 USD | $4.68 0.65 USD | $2.41B 334.73M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $16.87 2.35 USD |
+0.12
|
$2.38B 331.1M USD | $1.35M 187.39K USD | $16.7 2.32 USD | $17.11 2.38 USD | $2.38B 331.1M USD | 18.13 | $0.93 0.13 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $12.43 1.73 USD |
+1.72
|
$2.38B 330.33M USD | $1.95M 271.72K USD | $12.28 1.71 USD | $12.5 1.74 USD | $2.38B 330.33M USD | 19.42 | $0.64 0.09 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.1 0.57 USD |
+4.06
|
$2.34B 325.04M USD | $12.73M 1.77M USD | $3.97 0.55 USD | $4.14 0.58 USD | $2.34B 325.04M USD | 0 | -$0.47 -0.06 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $10.64 1.48 USD |
+1.43
|
$2.21B 306.8M USD | $1.71M 237.32K USD | $10.52 1.46 USD | $10.68 1.48 USD | $2.21B 306.8M USD | 0 | -$0.4 -0.05 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $7.09 0.99 USD |
+1.14
|
$2.16B 300.53M USD | $3.45M 479.82K USD | $7.03 0.98 USD | $7.23 1.01 USD | $2.16B 300.53M USD | 20.85 | $0.34 0.05 USD | |
| YAXING CHEMICAL 600319.SS | $5.39 0.75 USD |
+1.89
|
$2.09B 290.57M USD | $2.08M 289.57K USD | $5.3 0.74 USD | $5.46 0.76 USD | $2.09B 290.57M USD | 0 | -$0.28 -0.03 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $16.6 2.31 USD |
+1.72
|
$2.01B 280.05M USD | $888.17K 123.49K USD | $16.28 2.26 USD | $16.66 2.32 USD | $2.01B 280.05M USD | 0 | -$1.8 -0.2 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $10.98 1.53 USD |
+1.39
|
$2.01B 279.61M USD | $1.45M 201.64K USD | $10.84 1.51 USD | $11.09 1.54 USD | $2.01B 279.61M USD | 43.92 | $0.25 0.03 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $5.17 0.72 USD |
-2.1
|
$1.86B 258.32M USD | $20M 2.78M USD | $4.8 0.67 USD | $5.3 0.74 USD | $1.86B 258.32M USD | 0 | -$0.45 -0.06 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $14.8 2.06 USD |
+2.28
|
$1.81B 251.37M USD | $706.23K 98.2K USD | $14.53 2.02 USD | $14.9 2.07 USD | $1.81B 251.37M USD | 0 | -$0.11 -0.01 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $8.7 1.21 USD |
-5.02
|
$1.44B 200.81M USD | $105.4K 14.66K USD | $8.7 1.21 USD | $8.7 1.21 USD | $1.44B 200.81M USD | 0 | -$2.88 -0.4 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $12.55 1.74 USD |
+4.76
|
$958.99M 133.34M USD | $1.3M 180.93K USD | $11.98 1.67 USD | $12.59 1.75 USD | $958.99M 133.34M USD | 0 | -$0.52 -0.07 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}