Page de résultat 3 pour Le pays : Chine Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (169)
- {{country.name}}
- Tous les pays
- États-Unis (65)
- Australie (4)
- L'Autriche (5)
- Belgique (2)
- Brésil (13)
- Canada (6)
- Chili (1)
- Chine (169)
- Finlande (1)
- France (5)
- Allemagne (77)
- Grèce (1)
- Hong Kong (15)
- Hongrie (1)
- Inde (48)
- Indonésie (9)
- Israël (1)
- Italie (1)
- Japon (41)
- Malaisie (4)
- Mexique (6)
- Pologne (5)
- Qatar (2)
- Russie (5)
- Singapour (4)
- Corée du Sud (37)
- Espagne (2)
- Suriname (10)
- Suède (2)
- Suisse (2)
- Taïwan (22)
- Thaïlande (15)
- Turquie (3)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (76)
- Shenzhen (93)
Matériaux de base (169)
- {{item.name}}
- Tous secteur
- Matériaux de base (169)
Produits chimiques (169)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (169)
- Produits chimiques spécialisés (204)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (51)
- Or (5)
- Autres métaux précieux et mines (3)
- Charbon à coke (9)
- Acier (58)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HG Technologies Co., Ltd. 300847.SZ | $16.27 2.26 USD |
-2.75
|
$4.82B 669.64M USD | $3.06M 426.07K USD | $16.26 2.26 USD | $16.73 2.33 USD | $4.82B 669.64M USD | 37.83 | $0.43 0.06 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $8.6 1.2 USD |
-1.49
|
$4.81B 668.96M USD | $5.29M 735.61K USD | $8.6 1.2 USD | $8.82 1.23 USD | $4.81B 668.96M USD | 45.26 | $0.19 0.03 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $15.85 2.2 USD |
+0.96
|
$4.8B 667.87M USD | $2.11M 292.86K USD | $15.64 2.17 USD | $16.02 2.23 USD | $4.8B 667.87M USD | 22.01 | $0.72 0.1 USD | |
| WOTE 002886.SZ | $18.23 2.53 USD |
-0.33
|
$4.8B 667.16M USD | $3.93M 547.11K USD | $18.15 2.52 USD | $18.65 2.59 USD | $4.8B 667.16M USD | 130.21 | $0.14 0.02 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.04 1.54 USD |
-1.43
|
$4.75B 660.07M USD | $3.09M 429.13K USD | $11.02 1.53 USD | $11.36 1.58 USD | $4.75B 660.07M USD | 26.28 | $0.42 0.06 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $11.61 1.61 USD |
-1.69
|
$4.75B 659.79M USD | $2.9M 403.7K USD | $11.6 1.61 USD | $11.96 1.66 USD | $4.75B 659.79M USD | 15.48 | $0.75 0.1 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $47.3 6.58 USD |
-3.8
|
$4.73B 657.68M USD | $2.46M 341.82K USD | $47.28 6.57 USD | $49.67 6.91 USD | $4.73B 657.68M USD | 278.23 | $0.17 0.02 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.42 0.61 USD |
-0.67
|
$4.7B 653.72M USD | $15.69M 2.18M USD | $4.41 0.61 USD | $4.49 0.62 USD | $4.7B 653.72M USD | 55.25 | $0.08 0.01 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26.07 3.62 USD |
-0.42
|
$4.69B 651.99M USD | $2.03M 282.4K USD | $26.04 3.62 USD | $26.79 3.72 USD | $4.69B 651.99M USD | 44.18 | $0.59 0.08 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.1 3.21 USD |
-1.7
|
$4.67B 649.95M USD | $1.78M 247.41K USD | $23.08 3.21 USD | $23.55 3.27 USD | $4.67B 649.95M USD | 15.40 | $1.5 0.21 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $10.75 1.49 USD |
+2.19
|
$4.67B 649.91M USD | $5.94M 825.26K USD | $10.49 1.46 USD | $11.09 1.54 USD | $4.67B 649.91M USD | 27.56 | $0.39 0.05 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.17 1.97 USD |
-1.25
|
$4.66B 648.49M USD | $3.28M 455.99K USD | $14.16 1.97 USD | $14.39 2 USD | $4.66B 648.49M USD | 32.95 | $0.43 0.06 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $47.87 6.66 USD |
-3.08
|
$4.64B 644.7M USD | $981.2K 136.43K USD | $47.68 6.63 USD | $49.99 6.95 USD | $4.64B 644.7M USD | 0 | -$0.24 -0.03 USD | |
| KBC Corporation, Ltd. 688598.SS | $22.7 3.16 USD |
-1.73
|
$4.63B 644.38M USD | $2.42M 336.28K USD | $22.7 3.16 USD | $23.49 3.27 USD | $4.63B 644.38M USD | 0 | -$4.14 -0.5 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $23.92 3.33 USD |
-1.03
|
$4.61B 641.15M USD | $1.3M 180.93K USD | $23.92 3.33 USD | $24.32 3.38 USD | $4.61B 641.15M USD | 21.35 | $1.12 0.16 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $61.23 8.51 USD |
+1.9
|
$4.56B 634.56M USD | $1.98M 275.36K USD | $59.03 8.21 USD | $62.31 8.66 USD | $4.56B 634.56M USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $28.4 3.95 USD |
+1.79
|
$4.55B 632.91M USD | $4.18M 581.08K USD | $27.75 3.86 USD | $29.02 4.04 USD | $4.55B 632.91M USD | 36.88 | $0.77 0.11 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.24 0.59 USD |
-0.24
|
$4.53B 630.2M USD | $14.22M 1.98M USD | $4.23 0.59 USD | $4.37 0.61 USD | $4.53B 630.2M USD | 106.00 | $0.04 0.005 USD | |
| KING EXPLORER 002917.SZ | $13.03 1.81 USD |
-1.29
|
$4.53B 629.78M USD | $2.98M 414.71K USD | $13.02 1.81 USD | $13.27 1.85 USD | $4.53B 629.78M USD | 31.02 | $0.42 0.06 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.28 0.32 USD |
-3.8
|
$4.53B 629.64M USD | $26.77M 3.72M USD | $2.27 0.32 USD | $2.36 0.33 USD | $4.53B 629.64M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $6.26 0.87 USD |
+1.13
|
$4.51B 626.7M USD | $58.15M 8.09M USD | $6.22 0.86 USD | $6.46 0.9 USD | $4.51B 626.7M USD | 78.25 | $0.08 0.01 USD | |
| YUSSEN 002986.SZ | $11.75 1.63 USD |
-2.16
|
$4.51B 626.55M USD | $6.66M 926.38K USD | $11.72 1.63 USD | $12.04 1.67 USD | $4.51B 626.55M USD | 16.54 | $0.71 0.1 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.46 1.32 USD |
-0.94
|
$4.45B 618.74M USD | $2.13M 296.72K USD | $9.43 1.31 USD | $9.62 1.34 USD | $4.45B 618.74M USD | 27.02 | $0.35 0.05 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $32.96 4.58 USD |
-0.48
|
$4.43B 616.51M USD | $4.09M 568.6K USD | $32.9 4.57 USD | $33.73 4.69 USD | $4.43B 616.51M USD | 71.65 | $0.46 0.06 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $15.23 2.12 USD |
-3.18
|
$4.41B 613.48M USD | $2.84M 394.95K USD | $15.17 2.11 USD | $15.8 2.2 USD | $4.41B 613.48M USD | 63.45 | $0.24 0.03 USD | |
| HEYUAN GAS 002971.SZ | $20.64 2.87 USD |
-1.67
|
$4.36B 606.21M USD | $773.59K 107.56K USD | $20.61 2.87 USD | $21.1 2.93 USD | $4.36B 606.21M USD | 64.50 | $0.32 0.04 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $9.27 1.29 USD |
-10.43
|
$4.35B 604.29M USD | $48.01M 6.68M USD | $9.2 1.28 USD | $9.99 1.39 USD | $4.35B 604.29M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $21.55 3 USD |
+2.13
|
$4.32B 600.46M USD | $19.69M 2.74M USD | $20.85 2.9 USD | $23.1 3.21 USD | $4.32B 600.46M USD | 0 | -$0.19 -0.02 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.3 0.74 USD |
-2.21
|
$4.31B 598.66M USD | $5.94M 825.84K USD | $5.28 0.73 USD | $5.45 0.76 USD | $4.31B 598.66M USD | 0 | -$0.35 -0.04 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $38.41 5.34 USD |
-1.36
|
$4.29B 596.74M USD | $148.93K 20.71K USD | $38.38 5.34 USD | $39.2 5.45 USD | $4.29B 596.74M USD | 54.87 | $0.7 0.1 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $32.77 4.56 USD |
-1.06
|
$4.28B 595.55M USD | $666.48K 92.67K USD | $32.7 4.55 USD | $33.45 4.65 USD | $4.28B 595.55M USD | 41.48 | $0.79 0.11 USD | |
| RIJIU 003015.SZ | $15.14 2.11 USD |
-2.26
|
$4.26B 591.68M USD | $17.03M 2.37M USD | $15.11 2.1 USD | $15.54 2.16 USD | $4.26B 591.68M USD | 44.52 | $0.34 0.05 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.64 1.34 USD |
+0.52
|
$4.22B 586.4M USD | $9.46M 1.32M USD | $9.55 1.33 USD | $9.92 1.38 USD | $4.22B 586.4M USD | 0 | -$0.79 -0.1 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $29.21 4.06 USD |
-3.6
|
$4.22B 586.31M USD | $3.6M 501.07K USD | $29.2 4.06 USD | $30.24 4.2 USD | $4.22B 586.31M USD | 14.75 | $1.98 0.28 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13 1.81 USD |
-1.22
|
$4.19B 582.85M USD | $1.4M 194.22K USD | $12.98 1.8 USD | $13.25 1.84 USD | $4.19B 582.85M USD | 433.33 | $0.03 0.004 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.21 1.84 USD |
-1.71
|
$4.17B 580.03M USD | $929.9K 129.3K USD | $13.19 1.83 USD | $13.53 1.88 USD | $4.17B 580.03M USD | 38.85 | $0.34 0.05 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $31.04 4.32 USD |
-6.9
|
$4.16B 578.56M USD | $5.26M 731.12K USD | $31 4.31 USD | $33.05 4.6 USD | $4.16B 578.56M USD | 41.38 | $0.75 0.1 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.26 1.01 USD |
-3.97
|
$4.16B 578.52M USD | $18.88M 2.63M USD | $7.23 1.01 USD | $7.52 1.05 USD | $4.16B 578.52M USD | 0 | -$0.15 -0.02 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.56 1.19 USD |
-2.06
|
$4.14B 575.92M USD | $12.91M 1.79M USD | $8.53 1.19 USD | $9.07 1.26 USD | $4.14B 575.92M USD | 95.11 | $0.09 0.01 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $53.7 7.47 USD |
-7.51
|
$4.13B 573.63M USD | $3.52M 489.7K USD | $53.5 7.44 USD | $60.58 8.42 USD | $4.13B 573.63M USD | 0 | -$4.95 -0.6 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.94 0.96 USD |
-1.14
|
$4.12B 573.43M USD | $5.71M 794.62K USD | $6.94 0.96 USD | $7.08 0.98 USD | $4.12B 573.43M USD | 43.37 | $0.16 0.02 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $67.77 9.42 USD |
-1.74
|
$4.11B 571.51M USD | $532.68K 74.07K USD | $67.77 9.42 USD | $70.2 9.76 USD | $4.11B 571.51M USD | 150.59 | $0.45 0.06 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $42.81 5.95 USD |
-2.35
|
$4.1B 569.65M USD | $706.1K 98.18K USD | $42.81 5.95 USD | $44.07 6.13 USD | $4.1B 569.65M USD | 0 | -$0.28 -0.03 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.2 1.14 USD |
-2.03
|
$4.09B 569.35M USD | $5.55M 771.7K USD | $8.2 1.14 USD | $8.41 1.17 USD | $4.09B 569.35M USD | 25.62 | $0.32 0.04 USD | |
| JIANXIN 300107.SZ | $7.23 1.01 USD |
-2.69
|
$4.07B 565.56M USD | $3.89M 540.93K USD | $7.23 1.01 USD | $7.43 1.03 USD | $4.07B 565.56M USD | 361.50 | $0.02 0.002 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.29 1.29 USD |
-1.38
|
$4B 556.69M USD | $5.25M 729.82K USD | $9.27 1.29 USD | $9.5 1.32 USD | $4B 556.69M USD | 32.03 | $0.29 0.04 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.57 1.05 USD |
-3.44
|
$4B 556.36M USD | $13.86M 1.93M USD | $7.54 1.05 USD | $7.78 1.08 USD | $4B 556.36M USD | 16.45 | $0.46 0.06 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.61 1.89 USD |
-1.09
|
$3.97B 552.3M USD | $2.1M 292.28K USD | $13.6 1.89 USD | $13.89 1.93 USD | $3.97B 552.3M USD | 23.46 | $0.58 0.08 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.31 1.57 USD |
-1.31
|
$3.94B 547.47M USD | $1.32M 183.95K USD | $11.31 1.57 USD | $11.51 1.6 USD | $3.94B 547.47M USD | 18.85 | $0.6 0.08 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.21 1.14 USD |
-0.85
|
$3.94B 547.41M USD | $10.29M 1.43M USD | $8.19 1.14 USD | $8.51 1.18 USD | $3.94B 547.41M USD | 58.64 | $0.14 0.02 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $24.78 3.45 USD |
-3.35
|
$3.93B 546.39M USD | $12.94M 1.8M USD | $23.65 3.29 USD | $25.35 3.52 USD | $3.93B 546.39M USD | 91.77 | $0.27 0.04 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.03 0.84 USD |
-1.31
|
$3.93B 546.35M USD | $6.32M 878.46K USD | $6.03 0.84 USD | $6.22 0.86 USD | $3.93B 546.35M USD | 100.50 | $0.06 0.008 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $8.96 1.25 USD |
-2.08
|
$3.88B 540.18M USD | $17.18M 2.39M USD | $8.94 1.24 USD | $9.18 1.28 USD | $3.88B 540.18M USD | 0 | -$0.01 -0.001 USD | |
| LUCKY FILM 600135.SS | $6.94 0.96 USD |
-2.25
|
$3.84B 533.92M USD | $2.88M 399.82K USD | $6.94 0.96 USD | $7.11 0.99 USD | $3.84B 533.92M USD | 0 | -$0.12 -0.01 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $15.38 2.14 USD |
-1.98
|
$3.83B 533.08M USD | $2.48M 344.56K USD | $15.38 2.14 USD | $15.8 2.2 USD | $3.83B 533.08M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $11.45 1.59 USD |
-1.63
|
$3.81B 529.52M USD | $3.61M 502.3K USD | $11.45 1.59 USD | $11.74 1.63 USD | $3.81B 529.52M USD | 35.78 | $0.32 0.04 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.07 0.43 USD |
-2.23
|
$3.78B 526.1M USD | $8.87M 1.23M USD | $3.07 0.43 USD | $3.15 0.44 USD | $3.78B 526.1M USD | 0 | -$0.05 -0.006 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.32 1.57 USD |
-2.83
|
$3.76B 522.35M USD | $8.31M 1.16M USD | $11.29 1.57 USD | $11.71 1.63 USD | $3.76B 522.35M USD | 53.90 | $0.21 0.03 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $10.38 1.44 USD |
-2.26
|
$3.75B 521.23M USD | $11.7M 1.63M USD | $10.36 1.44 USD | $10.66 1.48 USD | $3.75B 521.23M USD | 0 | -$0.08 -0.01 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $17.1 2.38 USD |
+3.07
|
$3.74B 519.35M USD | $9.3M 1.29M USD | $16.5 2.29 USD | $18.08 2.51 USD | $3.74B 519.35M USD | 34.20 | $0.5 0.07 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $24.01 3.34 USD |
-2
|
$3.73B 518.05M USD | $444.34K 61.78K USD | $23.92 3.33 USD | $24.56 3.41 USD | $3.73B 518.05M USD | 92.34 | $0.26 0.04 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.72 0.66 USD |
-2.28
|
$3.72B 517.15M USD | $8.55M 1.19M USD | $4.71 0.65 USD | $4.85 0.67 USD | $3.72B 517.15M USD | 52.44 | $0.09 0.01 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $11.76 1.64 USD |
-1.84
|
$3.69B 512.39M USD | $1.51M 209.38K USD | $11.75 1.63 USD | $12.12 1.69 USD | $3.69B 512.39M USD | 392.00 | $0.03 0.004 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $17.61 2.45 USD |
-2.33
|
$3.66B 509.51M USD | $1.08M 149.53K USD | $17.59 2.45 USD | $18.12 2.52 USD | $3.66B 509.51M USD | 18.34 | $0.96 0.13 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $5.76 0.8 USD |
-1.87
|
$3.66B 508.57M USD | $2.92M 405.38K USD | $5.76 0.8 USD | $5.89 0.82 USD | $3.66B 508.57M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $13.05 1.81 USD |
+10.03
|
$3.65B 508.18M USD | $15.19M 2.11M USD | $12 1.67 USD | $13.05 1.81 USD | $3.65B 508.18M USD | 0 | -$1.47 -0.2 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.02 1.25 USD |
-2.38
|
$3.61B 501.68M USD | $4.12M 572.71K USD | $8.99 1.25 USD | $9.26 1.29 USD | $3.61B 501.68M USD | 902.00 | $0.01 0.001 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.53 0.49 USD |
-1.67
|
$3.61B 501.45M USD | $6.05M 840.74K USD | $3.53 0.49 USD | $3.61 0.5 USD | $3.61B 501.45M USD | 39.22 | $0.09 0.01 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.46 2.43 USD |
-6.18
|
$3.58B 497.85M USD | $10.67M 1.48M USD | $17.41 2.42 USD | $18.3 2.54 USD | $3.58B 497.85M USD | 56.32 | $0.31 0.04 USD | |
| Suli Co., Ltd. 603585.SS | $19.46 2.71 USD |
-9.99
|
$3.58B 497.47M USD | $14.86M 2.07M USD | $19.46 2.71 USD | $20.46 2.84 USD | $3.58B 497.47M USD | 149.69 | $0.13 0.02 USD | |
| SHNML 600281.SS | $6.92 0.96 USD |
-9.07
|
$3.56B 494.95M USD | $73.08M 10.16M USD | $6.87 0.96 USD | $7.46 1.04 USD | $3.56B 494.95M USD | 0 | -$0.12 -0.01 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $34.21 4.76 USD |
-1.21
|
$3.55B 493.08M USD | $610.13K 84.83K USD | $34.21 4.76 USD | $35.16 4.89 USD | $3.55B 493.08M USD | 58.98 | $0.58 0.08 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.45 2.57 USD |
+1.93
|
$3.53B 490.91M USD | $2.19M 304.86K USD | $17.99 2.5 USD | $18.68 2.6 USD | $3.53B 490.91M USD | 59.51 | $0.31 0.04 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $29.53 4.11 USD |
+0.61
|
$3.52B 488.74M USD | $8.14M 1.13M USD | $29.05 4.04 USD | $30.44 4.23 USD | $3.52B 488.74M USD | 109.37 | $0.27 0.04 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.16 1.55 USD |
-0.98
|
$3.51B 488.37M USD | $2.72M 377.66K USD | $11.15 1.55 USD | $11.37 1.58 USD | $3.51B 488.37M USD | 12.82 | $0.87 0.12 USD | |
| CHENGXING 600078.SS | $5.29 0.74 USD |
-2.04
|
$3.51B 487.35M USD | $3.46M 480.74K USD | $5.28 0.73 USD | $5.43 0.76 USD | $3.51B 487.35M USD | 0 | -$0.34 -0.04 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $7.97 1.11 USD |
-2.21
|
$3.5B 486.09M USD | $3.76M 523.28K USD | $7.97 1.11 USD | $8.22 1.14 USD | $3.5B 486.09M USD | 0 | -$0.9 -0.1 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $27.65 3.84 USD |
+4.54
|
$3.5B 486.07M USD | $11.03M 1.53M USD | $26.62 3.7 USD | $28.98 4.03 USD | $3.5B 486.07M USD | 131.66 | $0.21 0.03 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $21.67 3.01 USD |
+5.55
|
$3.49B 485.79M USD | $8.73M 1.21M USD | $20.68 2.88 USD | $22.4 3.11 USD | $3.49B 485.79M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $21.1 2.93 USD |
-1.63
|
$3.47B 482.43M USD | $738.49K 102.68K USD | $21.1 2.93 USD | $21.73 3.02 USD | $3.47B 482.43M USD | 234.44 | $0.09 0.01 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.99 0.28 USD |
-2.45
|
$3.45B 479.17M USD | $16.83M 2.34M USD | $1.99 0.28 USD | $2.04 0.28 USD | $3.45B 479.17M USD | 99.50 | $0.02 0.002 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $34.12 4.74 USD |
-0.81
|
$3.41B 474.42M USD | $661.2K 91.94K USD | $34.1 4.74 USD | $34.7 4.82 USD | $3.41B 474.42M USD | 27.51 | $1.24 0.17 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.22 1.56 USD |
-5.87
|
$3.4B 473.32M USD | $13.55M 1.88M USD | $11.21 1.56 USD | $11.75 1.63 USD | $3.4B 473.32M USD | 0 | -$0.72 -0.1 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.85 1.23 USD |
-3.17
|
$3.39B 471.59M USD | $4.57M 635.15K USD | $8.85 1.23 USD | $9.18 1.28 USD | $3.39B 471.59M USD | 21.07 | $0.42 0.06 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $23.44 3.26 USD |
-1.06
|
$3.37B 468.67M USD | $656.23K 91.24K USD | $23.31 3.24 USD | $23.68 3.29 USD | $3.37B 468.67M USD | 47.83 | $0.49 0.07 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $21.92 3.05 USD |
-1.53
|
$3.36B 466.99M USD | $2.03M 281.89K USD | $21.91 3.05 USD | $22.41 3.12 USD | $3.36B 466.99M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.85 0.67 USD |
-2.22
|
$3.28B 456.43M USD | $14.22M 1.98M USD | $4.85 0.67 USD | $4.99 0.69 USD | $3.28B 456.43M USD | 69.28 | $0.07 0.009 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $12.49 1.74 USD |
+10.04
|
$3.27B 455.14M USD | $27.84M 3.87M USD | $11.04 1.54 USD | $12.49 1.74 USD | $3.27B 455.14M USD | 89.21 | $0.14 0.02 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.04 0.7 USD |
-2.33
|
$3.27B 454.49M USD | $18.29M 2.54M USD | $5.04 0.7 USD | $5.19 0.72 USD | $3.27B 454.49M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $38.7 5.38 USD |
+0.52
|
$3.26B 452.86M USD | $1.99M 276.99K USD | $37.81 5.26 USD | $39.33 5.47 USD | $3.26B 452.86M USD | 351.81 | $0.11 0.02 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.73 0.66 USD |
-1.25
|
$3.25B 451.55M USD | $2.66M 370.09K USD | $4.73 0.66 USD | $4.8 0.67 USD | $3.25B 451.55M USD | 0 | -$0.09 -0.01 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.23 2.26 USD |
-1.58
|
$3.25B 451.33M USD | $799.6K 111.18K USD | $16.16 2.25 USD | $16.65 2.32 USD | $3.25B 451.33M USD | 0 | -$0.3 -0.04 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $23.31 3.24 USD |
-3.76
|
$3.23B 448.43M USD | $3.41M 474.64K USD | $23.3 3.24 USD | $24.4 3.39 USD | $3.23B 448.43M USD | 97.12 | $0.24 0.03 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $5.23 0.73 USD |
+10.11
|
$3.2B 445.04M USD | $75.98M 10.57M USD | $4.64 0.65 USD | $5.23 0.73 USD | $3.2B 445.04M USD | 52.29 | $0.1 0.01 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.79 0.53 USD |
-2.07
|
$3.11B 431.86M USD | $11.18M 1.56M USD | $3.77 0.52 USD | $3.88 0.54 USD | $3.11B 431.86M USD | 0 | -$0.15 -0.02 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.4 2.14 USD |
-0.96
|
$3.1B 430.88M USD | $3.72M 517.84K USD | $15.38 2.14 USD | $15.83 2.2 USD | $3.1B 430.88M USD | 220.00 | $0.07 0.009 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.38 0.89 USD |
-2.45
|
$3.08B 427.68M USD | $4.03M 559.79K USD | $6.37 0.89 USD | $6.55 0.91 USD | $3.08B 427.68M USD | 39.87 | $0.16 0.02 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
-1.45
|
$420.17M — | $216.1K — | $0.14 — | $0.14 — | $420.17M — | 0 | -$0.04 — | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.92 0.55 USD |
-6.22
|
$3B 417.36M USD | $68.04M 9.46M USD | $3.89 0.54 USD | $4.1 0.57 USD | $3B 417.36M USD | 130.66 | $0.03 0.004 USD | |
| RIKE CHEMICAL 300214.SZ | $6.42 0.89 USD |
-0.62
|
$2.99B 415.23M USD | $6.34M 881.71K USD | $6.42 0.89 USD | $6.6 0.92 USD | $2.99B 415.23M USD | 0 | -$0.15 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}