$3.38T
Capitalisation boursière totale
$102.62B
Volume total
BTC 61.72%     ETH 9.02%
Prépondérance

Page de résultat 4 pour Le pays : Chine Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Danhua Chemical Technology Co.,Ltd  600844.SS $3.39 0.47 USD
-2.87
$2.98B 413.75M USD $78.31M 10.89M USD $3.3 0.46 USD $3.65 0.51 USD $2.98B 413.75M USD 0 -$0.29 -0.04 USD
*ST NING KE  600165.SS $4.33 0.6 USD
-3.13
$2.97B 412.34M USD $4.24M 589.45K USD $4.33 0.6 USD $4.48 0.62 USD $2.97B 412.34M USD 0 -$0.81 -0.1 USD
Longxing Technology Group Co., Ltd.  002442.SZ $5.88 0.82 USD
-2.49
$2.96B 411.49M USD $3.75M 522.04K USD $5.86 0.81 USD $6.05 0.84 USD $2.96B 411.49M USD 23.51 $0.25 0.03 USD
Hunan Hengguang Technology Co., Ltd.  301118.SZ $26.52 3.69 USD
-5.01
$2.93B 407.09M USD $9.95M 1.38M USD $26.29 3.66 USD $28.25 3.93 USD $2.93B 407.09M USD 0 -$0.39 -0.05 USD
Zhejiang Jianye Chemical Co., Ltd.  603948.SS $17.92 2.49 USD
-1.27
$2.91B 404.87M USD $480.6K 66.82K USD $17.92 2.49 USD $18.16 2.53 USD $2.91B 404.87M USD 14.45 $1.24 0.17 USD
Ningbo Homelink Eco-iTech Co., Ltd.  301193.SZ $15.12 2.1 USD
-4.12
$2.9B 403.67M USD $1.44M 200.84K USD $15.07 2.1 USD $15.71 2.18 USD $2.9B 403.67M USD 0 -$0.06 -0.008 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $7.19 1 USD
-1.91
$2.9B 403.25M USD $754.82K 104.95K USD $7.19 1 USD $7.39 1.03 USD $2.9B 403.25M USD 31.26 $0.23 0.03 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $20.16 2.8 USD
-1.32
$2.85B 395.67M USD $1.62M 225.41K USD $20.11 2.8 USD $20.55 2.86 USD $2.85B 395.67M USD 21.67 $0.93 0.13 USD
Hubei Shuanghuan Science and Technology Stock Co.,Ltd  000707.SZ $6.11 0.85 USD
-2.24
$2.84B 394.32M USD $3.62M 503.55K USD $6.11 0.85 USD $6.26 0.87 USD $2.84B 394.32M USD 26.56 $0.23 0.03 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $28.21 3.92 USD
-2.01
$2.79B 388.53M USD $606.35K 84.31K USD $28.2 3.92 USD $28.99 4.03 USD $2.79B 388.53M USD 19.45 $1.45 0.2 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $16.45 2.29 USD
-2.66
$2.76B 384.26M USD $1.51M 209.47K USD $16.42 2.28 USD $16.97 2.36 USD $2.76B 384.26M USD 26.11 $0.63 0.09 USD
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $6.38 0.89 USD
-1.69
$2.76B 383.82M USD $3.42M 475.22K USD $6.37 0.89 USD $6.57 0.91 USD $2.76B 383.82M USD 0 -$0.53 -0.07 USD
Shanghai Yongguan Adhesive Products Corp., Ltd.  603681.SS $14.43 2.01 USD
-2.37
$2.76B 383.48M USD $4.83M 672.06K USD $14.41 2 USD $14.9 2.07 USD $2.76B 383.48M USD 22.54 $0.64 0.09 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $24.81 3.45 USD
-0.84
$2.73B 379.31M USD $1.82M 253.73K USD $24.79 3.45 USD $25.38 3.53 USD $2.73B 379.31M USD 28.51 $0.87 0.12 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $16.18 2.25 USD
-0.49
$2.72B 377.53M USD $1.23M 170.78K USD $16.16 2.25 USD $16.62 2.31 USD $2.72B 377.53M USD 46.22 $0.35 0.05 USD
Hangzhou Flariant Co.,Ltd  605566.SS $20.2 2.81 USD
-1.61
$2.69B 374.51M USD $904.83K 125.81K USD $20.15 2.8 USD $20.63 2.87 USD $2.69B 374.51M USD 126.25 $0.16 0.02 USD
Letong Chemical Co.,LTD  002319.SZ $12.71 1.77 USD
-2.23
$2.66B 370.19M USD $13.95M 1.94M USD $12.6 1.75 USD $13.11 1.82 USD $2.66B 370.19M USD 0 -$0.09 -0.01 USD
Qingdao Copton Technology Company Limited  603798.SS $10.26 1.43 USD
-1.06
$2.63B 365.85M USD $1.61M 223.51K USD $10.24 1.42 USD $10.48 1.46 USD $2.63B 365.85M USD 39.46 $0.26 0.04 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $26.26 3.65 USD
-2.63
$2.63B 365.34M USD $968.67K 134.69K USD $26.24 3.65 USD $27 3.75 USD $2.63B 365.34M USD 42.35 $0.62 0.09 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $12.36 1.72 USD
-2.75
$2.62B 363.65M USD $7.17M 997.47K USD $12.36 1.72 USD $12.76 1.77 USD $2.62B 363.65M USD 77.25 $0.16 0.02 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $14.24 1.98 USD
-1.52
$2.59B 360.2M USD $1.41M 195.95K USD $14.22 1.98 USD $14.59 2.03 USD $2.59B 360.2M USD 0 -$0.53 -0.07 USD
Crown Advanced Material Co.,Ltd.  688560.SS $12.85 1.79 USD
-1.98
$2.59B 359.67M USD $1.43M 199.02K USD $12.85 1.79 USD $13.3 1.85 USD $2.59B 359.67M USD 0 -$0.51 -0.07 USD
*ST CHUANZHI  003032.SZ $6.38 0.89 USD
-3.33
$2.57B 357.01M USD $5.64M 784.22K USD $6.36 0.88 USD $6.59 0.92 USD $2.57B 357.01M USD 0 -$0.3 -0.04 USD
Ningxia Yinglite Chemicals Co., Ltd  000635.SZ $8.45 1.17 USD
-3.43
$2.56B 356.57M USD $3.4M 472.96K USD $8.45 1.17 USD $8.75 1.22 USD $2.56B 356.57M USD 0 -$1.69 -0.2 USD
RUIFENG CHEMICAL  300243.SZ $10.23 1.42 USD
-3.22
$2.56B 356.21M USD $5.68M 790.39K USD $10.21 1.42 USD $10.65 1.48 USD $2.56B 356.21M USD 127.87 $0.08 0.01 USD
TIANSHENG NEW MATERIALS  300169.SZ $7.81 1.09 USD
-5.33
$2.55B 354M USD $29.53M 4.11M USD $7.8 1.08 USD $8.3 1.15 USD $2.55B 354M USD 0 -$0.23 -0.03 USD
Daqing Huake Company Limited  000985.SZ $19.5 2.71 USD
+6.91
$2.53B 351.5M USD $8.49M 1.18M USD $18.1 2.52 USD $20.06 2.79 USD $2.53B 351.5M USD 139.28 $0.14 0.02 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $5.79 0.81 USD
-1.86
$2.48B 345.05M USD $2.29M 318.61K USD $5.78 0.8 USD $5.93 0.82 USD $2.48B 345.05M USD 0 -$0.8 -0.1 USD
Jinsanjiang (Zhaoqing) Silicon Material Company Limited  301059.SZ $10.58 1.47 USD
-1.58
$2.45B 340.05M USD $1.37M 191.13K USD $10.58 1.47 USD $10.88 1.51 USD $2.45B 340.05M USD 44.08 $0.24 0.03 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $6.44 0.9 USD
-2.28
$2.42B 336.41M USD $2.29M 318.24K USD $6.43 0.89 USD $6.62 0.92 USD $2.42B 336.41M USD 22.20 $0.29 0.04 USD
Aoyuan Beauty Valley Technology Co.,Ltd.  000615.SZ $3.17 0.44 USD
-1.25
$2.42B 336.3M USD $5.31M 737.81K USD $3.16 0.44 USD $3.21 0.45 USD $2.42B 336.3M USD 0 -$0.48 -0.06 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $5.07 0.7 USD
-3.8
$2.42B 336.27M USD $10.8M 1.5M USD $5.07 0.7 USD $5.26 0.73 USD $2.42B 336.27M USD 42.25 $0.12 0.02 USD
Wuxi Honghui New Materials Technology Co., Ltd.  002802.SZ $13.25 1.84 USD
-1.05
$2.42B 335.86M USD $1.19M 164.86K USD $13.25 1.84 USD $13.59 1.89 USD $2.42B 335.86M USD 35.81 $0.37 0.05 USD
ELITE COLOR RESOURCES  002998.SZ $7.29 1.01 USD
-1.75
$2.38B 330.86M USD $5.74M 798.04K USD $7.28 1.01 USD $7.5 1.04 USD $2.38B 330.86M USD 36.45 $0.2 0.03 USD
Yangfan New Materials (Zhejiang) Co., Ltd.  300637.SZ $10.13 1.41 USD
-2.13
$2.38B 330.65M USD $4.72M 656.87K USD $10.12 1.41 USD $10.55 1.47 USD $2.38B 330.65M USD 0 -$0.1 -0.01 USD
Anhui Hyea Aromas Co., Ltd.  300886.SZ $31.1 4.32 USD
-1.74
$2.33B 323.45M USD $5.53M 769.48K USD $31.09 4.32 USD $32.48 4.52 USD $2.33B 323.45M USD 84.05 $0.37 0.05 USD
JOINTAS  002909.SZ $5.95 0.83 USD
-1.65
$2.32B 322.65M USD $7.85M 1.09M USD $5.94 0.83 USD $6.05 0.84 USD $2.32B 322.65M USD 99.16 $0.06 0.008 USD
Gpro Titanium Industry Co., Ltd.  000545.SZ $2.35 0.33 USD
-1.26
$2.32B 322.45M USD $17.44M 2.42M USD $2.35 0.33 USD $2.42 0.34 USD $2.32B 322.45M USD 0 -$0.25 -0.03 USD
Guangdong Tianan New Material Co., Ltd.  603725.SS $7.6 1.06 USD
-3.68
$2.32B 322.15M USD $5.49M 763.04K USD $7.59 1.06 USD $7.88 1.1 USD $2.32B 322.15M USD 22.35 $0.34 0.05 USD
Henan Qingshuiyuan Technology CO.,Ltd  300437.SZ $9.14 1.27 USD
+6.78
$2.31B 320.79M USD $22.6M 3.14M USD $8.51 1.18 USD $9.41 1.31 USD $2.31B 320.79M USD 0 -$0.26 -0.03 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $13.98 1.94 USD
-2.24
$2.3B 320.43M USD $3.29M 457.36K USD $13.97 1.94 USD $14.34 1.99 USD $2.3B 320.43M USD 0 -$0.19 -0.02 USD
Maoming Petro-Chemical Shihua Co., Ltd  000637.SZ $4.43 0.62 USD
+9.93
$2.3B 320.22M USD $23.99M 3.34M USD $4.09 0.57 USD $4.43 0.62 USD $2.3B 320.22M USD 0 -$0.15 -0.02 USD
Yangzhou Chenhua New Material Co., Ltd.  300610.SZ $10.6 1.47 USD
-1.49
$2.28B 316.89M USD $1.8M 250.74K USD $10.58 1.47 USD $10.84 1.51 USD $2.28B 316.89M USD 25.23 $0.42 0.06 USD
Zhejiang Benli Technology Co., Ltd.  301065.SZ $21.2 2.95 USD
-2.8
$2.25B 312.52M USD $1.58M 219.17K USD $21.15 2.94 USD $21.96 3.05 USD $2.25B 312.52M USD 34.75 $0.61 0.08 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $3.91 0.54 USD
-2.74
$2.23B 309.98M USD $9.91M 1.38M USD $3.88 0.54 USD $4.03 0.56 USD $2.23B 309.98M USD 0 -$0.47 -0.06 USD
Anhui Annada Titanium Industry Co., Ltd.  002136.SZ $10.28 1.43 USD
-1.34
$2.21B 307.34M USD $4.1M 569.9K USD $10.27 1.43 USD $10.54 1.47 USD $2.21B 307.34M USD 0 -$0.08 -0.01 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $10.63 1.48 USD
-2.03
$2.2B 306.52M USD $1.34M 186.53K USD $10.62 1.48 USD $10.9 1.52 USD $2.2B 306.52M USD 0 -$0.4 -0.05 USD
DAYANG BIOTECH  003017.SZ $26.2 3.64 USD
-7.49
$2.2B 306.01M USD $6.9M 959.65K USD $26.08 3.63 USD $27.77 3.86 USD $2.2B 306.01M USD 28.17 $0.93 0.13 USD
Jiangsu Yuxing Film Technology Co., Ltd  300305.SZ $5.85 0.81 USD
-2.5
$2.2B 305.35M USD $2.82M 391.48K USD $5.85 0.81 USD $6.01 0.84 USD $2.2B 305.35M USD 0 -$0.96 -0.1 USD
Polyrocks Chemical Co.,LTD  688669.SS $18.07 2.51 USD
-2.8
$2.19B 304.85M USD $1.09M 151.55K USD $18.1 2.52 USD $18.82 2.62 USD $2.19B 304.85M USD 0 -$1.8 -0.2 USD
YAXING CHEMICAL  600319.SS $5.6 0.78 USD
-3.11
$2.17B 301.89M USD $2.29M 318.33K USD $5.6 0.78 USD $5.79 0.81 USD $2.17B 301.89M USD 0 -$0.28 -0.03 USD
Jiangxi Selon Industrial Co., Ltd.  002748.SZ $9.04 1.26 USD
-1.31
$2.17B 301.67M USD $1.89M 262.69K USD $8.98 1.25 USD $9.23 1.28 USD $2.17B 301.67M USD 36.15 $0.25 0.03 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $5.89 0.82 USD
-1.34
$2.12B 294.29M USD $10.06M 1.4M USD $5.86 0.81 USD $6.03 0.84 USD $2.12B 294.29M USD 0 -$0.45 -0.06 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $11.34 1.58 USD
-1.9
$2.08B 288.78M USD $1.34M 186.97K USD $11.34 1.58 USD $11.62 1.62 USD $2.08B 288.78M USD 45.35 $0.25 0.03 USD
Xiamen Yanjan New Material Co., Ltd.  300658.SZ $6.06 0.84 USD
-1.94
$2.02B 280.39M USD $2.73M 379.61K USD $6.05 0.84 USD $6.22 0.86 USD $2.02B 280.39M USD 67.33 $0.09 0.01 USD
KINLITA  300225.SZ $4.22 0.59 USD
0
$2.01B 278.96M USD $118.33M 16.45M USD $3.18 0.44 USD $4.5 0.63 USD $2.01B 278.96M USD 70.33 $0.06 0.008 USD
Shanxi Tond Chemical Co., Ltd.  002360.SZ $4.98 0.69 USD
-3.3
$2B 278.2M USD $5.66M 786.39K USD $4.97 0.69 USD $5.14 0.71 USD $2B 278.2M USD 0 -$0.2 -0.02 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $15.41 2.14 USD
-1.6
$1.88B 261.73M USD $442.9K 61.58K USD $15.4 2.14 USD $15.79 2.2 USD $1.88B 261.73M USD 0 -$0.11 -0.01 USD
Jiangsu Huaxin New Material Co.,Ltd.  300717.SZ $17.15 2.38 USD
-2.17
$1.76B 245.08M USD $1.17M 162.63K USD $17.09 2.38 USD $17.64 2.45 USD $1.76B 245.08M USD 31.75 $0.54 0.08 USD
Hangzhou Gaoxin Materials Technology Co., Ltd.  300478.SZ $13.06 1.82 USD
-1.88
$1.65B 230.03M USD $2.29M 318.69K USD $13.05 1.81 USD $13.48 1.87 USD $1.65B 230.03M USD 0 -$0.17 -0.02 USD
Shanghai Baolijia Chemical Co., Ltd.  301037.SZ $11.82 1.64 USD
-2.15
$1.65B 229.27M USD $1.64M 228.31K USD $11.81 1.64 USD $12.19 1.69 USD $1.65B 229.27M USD 0 -$0.88 -0.1 USD
Jiangxi Hengda Hi-Tech Co.,Ltd.  002591.SZ $5.48 0.76 USD
-2.32
$1.65B 228.74M USD $5.3M 736.64K USD $5.46 0.76 USD $5.64 0.78 USD $1.65B 228.74M USD 0 -$0.01 -0.001 USD
Sichuan Dowell Science and Technology Inc.  300535.SZ $15.06 2.09 USD
-2.4
$1.58B 219.45M USD $775.3K 107.8K USD $15.04 2.09 USD $15.52 2.16 USD $1.58B 219.45M USD 0 -$0.13 -0.01 USD
Liaoning Kelong Fine Chemical,Inc.  300405.SZ $5.05 0.7 USD
-1.94
$1.44B 199.68M USD $3.45M 479.07K USD $5.04 0.7 USD $5.2 0.72 USD $1.44B 199.68M USD 0 -$0.2 -0.02 USD
Zhuzhou Feilu High-Tech Materials Co., Ltd.  300665.SZ $7.43 1.03 USD
-1.46
$1.41B 195.7M USD $3.25M 451.42K USD $7.41 1.03 USD $7.7 1.07 USD $1.41B 195.7M USD 0 -$0.75 -0.1 USD
Panda Financial Holding Corp., Ltd.  600599.SS $7.8 1.08 USD
-4.41
$1.29B 180.03M USD $2.97M 413.03K USD $7.79 1.08 USD $8.18 1.14 USD $1.29B 180.03M USD 0 -$2.88 -0.4 USD
Shanghai Hongda New Material Co., Ltd.  002211.SZ $2.9 0.4 USD
-0.68
$1.25B 174.39M USD $3.79M 526.74K USD $2.88 0.4 USD $2.96 0.41 USD $1.25B 174.39M USD 0 -$0.09 -0.01 USD
Guangdong Quanwei Technology Co.,Ltd.  300716.SZ $6.83 0.95 USD
-1.44
$1.09B 151.97M USD $1.24M 172.16K USD $6.83 0.95 USD $7.06 0.98 USD $1.09B 151.97M USD 0 -$0.73 -0.1 USD
Aofu Environmental Technology Co.,Ltd.  688021.SS $13.72 1.91 USD
-2.14
$1.05B 145.77M USD $670.08K 93.17K USD $13.72 1.91 USD $14.3 1.99 USD $1.05B 145.77M USD 0 -$0.52 -0.07 USD
Hongda Xingye Co., Ltd.  002002.SZ $0.5799 0.08 USD
0
$1.81B 251.78M USD $0 0 USD $0 0 USD $0 0 USD $1.81B 251.78M USD 0 $0 0 USD
Elion Energy Company Limited  600277.SS $0.38 0.05 USD
0
$1.35B 188.13M USD $0 0 USD $0 0 USD $0 0 USD $1.35B 188.13M USD 0 $0 0 USD
Xinlun New Materials Co., Ltd.  002341.SZ $0.6099 0.08 USD
0
$702.85M 97.73M USD $0 0 USD $0 0 USD $0 0 USD $702.85M 97.73M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici