$3.6T
إجمالي القيمة السوقية
$155.87B
إجمالي حجم التداول
BTC 62.64%     ETH 9.45%
السيطرة

صفحة النتائج 3 للبلد: الصين القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
المواد الأساسية (169)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Poly Plastic Masterbatch (SuZhou) Co.,Ltd  300905.SZ $30.16 4.19 USD
-0.79
$5.37B 746.02M USD $3.61M 501.33K USD $29.87 4.15 USD $30.56 4.25 USD $5.37B 746.02M USD 47.12 $0.64 0.09 USD
Cybrid Technologies Inc.  603212.SS $12.12 1.69 USD
-2.34
$5.3B 737.26M USD $35.43M 4.93M USD $12.11 1.68 USD $12.65 1.76 USD $5.3B 737.26M USD 0 -$0.79 -0.1 USD
Zhejiang Oceanking Development Co., Ltd.  603213.SS $11.92 1.66 USD
+1.27
$5.27B 732.25M USD $9.31M 1.29M USD $11.6 1.61 USD $12.32 1.71 USD $5.27B 732.25M USD 30.56 $0.39 0.05 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $43.83 6.09 USD
-5.92
$5.26B 731.31M USD $1.89M 262.64K USD $43.75 6.08 USD $46.64 6.48 USD $5.26B 731.31M USD 29.02 $1.51 0.21 USD
Xinyaqiang Silicon Chemistry Co.,Ltd  603155.SS $16.62 2.31 USD
+1.71
$5.25B 729.75M USD $18.5M 2.57M USD $16.16 2.25 USD $17 2.36 USD $5.25B 729.75M USD 48.88 $0.34 0.05 USD
RIJIU  003015.SZ $18.63 2.59 USD
-2.82
$5.24B 728.07M USD $54.91M 7.63M USD $18.28 2.54 USD $19.24 2.68 USD $5.24B 728.07M USD 54.79 $0.34 0.05 USD
Hubei Biocause Heilen Pharmaceutical Co., Ltd.  301211.SZ $18.03 2.51 USD
+0.84
$5.19B 722M USD $4.3M 597.79K USD $17.75 2.47 USD $18.38 2.56 USD $5.19B 722M USD 78.39 $0.23 0.03 USD
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ $28.79 4 USD
+6.71
$5.18B 720.02M USD $14.51M 2.02M USD $27 3.75 USD $30.12 4.19 USD $5.18B 720.02M USD 48.79 $0.59 0.08 USD
KBC Corporation, Ltd.  688598.SS $25.26 3.51 USD
+0.44
$5.16B 717.05M USD $3.33M 463.03K USD $25.02 3.48 USD $25.57 3.56 USD $5.16B 717.05M USD 0 -$4.14 -0.5 USD
REDSTAR DEV  600367.SS $15.02 2.09 USD
+0.6
$5.12B 712.43M USD $12.44M 1.73M USD $14.84 2.06 USD $15.09 2.1 USD $5.12B 712.43M USD 45.51 $0.33 0.05 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $17.65 2.45 USD
-2.22
$5.11B 710.95M USD $16.67M 2.32M USD $17.57 2.44 USD $18.55 2.58 USD $5.11B 710.95M USD 73.54 $0.24 0.03 USD
Shandong Taihe Technologies Co., Ltd.  300801.SZ $23.34 3.25 USD
-1.1
$5.1B 708.86M USD $9.46M 1.32M USD $23.17 3.22 USD $23.71 3.3 USD $5.1B 708.86M USD 46.67 $0.5 0.07 USD
Hangzhou Greenda Electronic Materials Co., Ltd.  603931.SS $25.5 3.55 USD
-0.08
$5.09B 707.55M USD $2.04M 283.02K USD $25.32 3.52 USD $25.62 3.56 USD $5.09B 707.55M USD 35.41 $0.72 0.1 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $67.99 9.45 USD
+0.73
$5.07B 704.62M USD $1.84M 255.24K USD $66.8 9.29 USD $68.5 9.52 USD $5.07B 704.62M USD 0 -$0.53 -0.07 USD
ShanDong Longhua New Material Co.,Ltd.  301149.SZ $11.72 1.63 USD
+2.45
$5.04B 700.72M USD $12.6M 1.75M USD $11.45 1.59 USD $11.87 1.65 USD $5.04B 700.72M USD 27.90 $0.42 0.06 USD
Suzhou Sunmun Technology Co., Ltd.  300522.SZ $15.59 2.17 USD
+3.25
$5.03B 698.97M USD $55.78M 7.76M USD $15.56 2.16 USD $18.12 2.52 USD $5.03B 698.97M USD 519.66 $0.03 0.004 USD
Zhejiang Huakang Pharmaceutical Co., Ltd.  605077.SS $16.55 2.3 USD
-0.3
$5.02B 697.36M USD $2.76M 383.76K USD $16.4 2.28 USD $16.65 2.32 USD $5.02B 697.36M USD 22.98 $0.72 0.1 USD
OXIRANCHEM  300082.SZ $7.33 1.02 USD
0
$4.99B 693.15M USD $7.75M 1.08M USD $7.31 1.02 USD $7.38 1.03 USD $4.99B 693.15M USD 0 -$0.12 -0.01 USD
WOTE  002886.SZ $18.74 2.61 USD
-0.79
$4.93B 685.82M USD $6.49M 902.14K USD $18.45 2.57 USD $19.03 2.65 USD $4.93B 685.82M USD 133.85 $0.14 0.02 USD
HEYUAN GAS  002971.SZ $23.27 3.24 USD
-0.89
$4.92B 683.46M USD $7.44M 1.03M USD $23.26 3.23 USD $24.65 3.43 USD $4.92B 683.46M USD 72.71 $0.32 0.04 USD
KING EXPLORER  002917.SZ $13.91 1.93 USD
+0.8
$4.84B 672.32M USD $6.26M 870.06K USD $13.71 1.91 USD $13.93 1.94 USD $4.84B 672.32M USD 33.11 $0.42 0.06 USD
Jiujiang Shanshui Technology Co.,Ltd  301190.SZ $22.47 3.12 USD
-1.01
$4.82B 670.59M USD $3.3M 458.37K USD $22.22 3.09 USD $22.79 3.17 USD $4.82B 670.59M USD 89.87 $0.25 0.03 USD
Zhejiang Xinhua Chemical Co.,Ltd  603867.SS $25 3.48 USD
+0.28
$4.82B 670.1M USD $2.48M 345.32K USD $24.93 3.47 USD $25.58 3.56 USD $4.82B 670.1M USD 22.32 $1.12 0.16 USD
KINGSWOOD EDUCATION  300192.SZ $14.63 2.03 USD
+0.76
$4.82B 669.54M USD $13.28M 1.85M USD $14.4 2 USD $14.97 2.08 USD $4.82B 669.54M USD 34.02 $0.43 0.06 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ $17.42 2.42 USD
-0.63
$4.81B 668.25M USD $26.16M 3.64M USD $17.2 2.39 USD $17.85 2.48 USD $4.81B 668.25M USD 0 -$0.64 -0.08 USD
Shandong Link Science and Technology Co.,Ltd.  001207.SZ $23.71 3.3 USD
+0.08
$4.8B 667.11M USD $8.49M 1.18M USD $23.44 3.26 USD $24.98 3.47 USD $4.8B 667.11M USD 15.80 $1.5 0.21 USD
Zanyu Technology Group Co., Ltd.  002637.SZ $10.17 1.41 USD
+2.01
$4.78B 665.18M USD $6.4M 889.95K USD $10 1.39 USD $10.18 1.42 USD $4.78B 665.18M USD 29.05 $0.35 0.05 USD
Great Chinasoft Technology Co.,Ltd.  002453.SZ $5.88 0.82 USD
+0.17
$4.78B 664.17M USD $14.01M 1.95M USD $5.84 0.81 USD $5.97 0.83 USD $4.78B 664.17M USD 0 -$0.35 -0.04 USD
Shenzhen Sunrise New Energy Co., Ltd.  002256.SZ $2.39 0.33 USD
-0.83
$4.75B 660.02M USD $35.82M 4.98M USD $2.38 0.33 USD $2.42 0.34 USD $4.75B 660.02M USD 0 -$0.07 -0.009 USD
Poly Union Chemical Holding Group Co., Ltd.  002037.SZ $9.5 1.32 USD
+2.59
$4.6B 639.17M USD $21.1M 2.93M USD $9.19 1.28 USD $9.56 1.33 USD $4.6B 639.17M USD 105.55 $0.09 0.01 USD
Shaanxi Xinghua Chemistry Co.,Ltd  002109.SZ $3.6 0.5 USD
+0.84
$4.59B 638.84M USD $20.16M 2.8M USD $3.55 0.49 USD $3.61 0.5 USD $4.59B 638.84M USD 0 -$0.26 -0.03 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $11.21 1.56 USD
+20.02
$4.52B 628.71M USD $919.45K 127.84K USD $11.21 1.56 USD $11.21 1.56 USD $4.52B 628.71M USD 48.73 $0.23 0.03 USD
Sokan New Materials Group Co., Ltd.  688157.SS $40.3 5.6 USD
+1.18
$4.5B 626.11M USD $549.25K 76.37K USD $39.49 5.49 USD $40.38 5.61 USD $4.5B 626.11M USD 57.57 $0.7 0.1 USD
Hubei Kailong Chemical Group Co., Ltd.  002783.SZ $8.97 1.25 USD
+0.79
$4.48B 622.81M USD $27.23M 3.79M USD $8.89 1.24 USD $9.12 1.27 USD $4.48B 622.81M USD 28.03 $0.32 0.04 USD
Shandong Head Group Co.,Ltd.  002810.SZ $12.86 1.79 USD
+0.94
$4.48B 622.5M USD $7.02M 976.12K USD $12.66 1.76 USD $12.92 1.8 USD $4.48B 622.5M USD 21.43 $0.6 0.08 USD
Zhejiang Runyang New Material Technology Co., Ltd.  300920.SZ $44.71 6.22 USD
-2.85
$4.47B 621.66M USD $2.13M 295.68K USD $44.3 6.16 USD $46.37 6.45 USD $4.47B 621.66M USD 263.00 $0.17 0.02 USD
Hunan Boyun New Materials Co.,Ltd  002297.SZ $7.76 1.08 USD
+0.26
$4.45B 618.37M USD $18.95M 2.63M USD $7.7 1.07 USD $7.84 1.09 USD $4.45B 618.37M USD 0 -$0.15 -0.02 USD
Jiangxi Hungpai New Material Co., Ltd.  605366.SS $7.02 0.98 USD
+10.03
$4.44B 617.21M USD $33.54M 4.66M USD $6.4 0.89 USD $7.02 0.98 USD $4.44B 617.21M USD 0 -$0.07 -0.009 USD
YUSSEN  002986.SZ $11.48 1.6 USD
+1.06
$4.4B 612.15M USD $4.52M 628.43K USD $11.35 1.58 USD $11.6 1.61 USD $4.4B 612.15M USD 16.16 $0.71 0.1 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $57.25 7.96 USD
+0.42
$4.4B 611.55M USD $1.71M 237.25K USD $56.4 7.84 USD $58.42 8.12 USD $4.4B 611.55M USD 0 -$4.95 -0.6 USD
COMENS NEW MATERIALS  300200.SZ $10.2 1.42 USD
+1.49
$4.4B 611.22M USD $25.32M 3.52M USD $9.92 1.38 USD $10.3 1.43 USD $4.4B 611.22M USD 35.17 $0.29 0.04 USD
Jenkem Technology Co., Ltd.  688356.SS $72.1 10.03 USD
-0.61
$4.37B 608.02M USD $535.23K 74.42K USD $71.6 9.96 USD $73.77 10.26 USD $4.37B 608.02M USD 160.22 $0.45 0.06 USD
JIANXIN  300107.SZ $7.73 1.07 USD
-0.64
$4.35B 604.67M USD $8.58M 1.19M USD $7.68 1.07 USD $7.81 1.09 USD $4.35B 604.67M USD 386.50 $0.02 0.002 USD
Jiangxi Chenguang New Materials Company Limited  605399.SS $13.85 1.93 USD
+10.01
$4.33B 602.57M USD $5.36M 745.7K USD $12.55 1.74 USD $13.85 1.93 USD $4.33B 602.57M USD 461.66 $0.03 0.004 USD
LUCKY FILM  600135.SS $7.83 1.09 USD
+0.38
$4.33B 602.39M USD $7.09M 985.94K USD $7.7 1.07 USD $7.89 1.1 USD $4.33B 602.39M USD 0 -$0.12 -0.01 USD
Zhejiang Zhengguang Industrial Co., Ltd.  301092.SZ $31.92 4.44 USD
+3.43
$4.28B 594.96M USD $4.58M 636.13K USD $30.39 4.23 USD $32.11 4.46 USD $4.28B 594.96M USD 42.56 $0.75 0.1 USD
Jiangsu Hanvo Safety Product Co., Ltd.  300952.SZ $26.65 3.71 USD
-2.74
$4.27B 593.94M USD $3.08M 428.38K USD $26.5 3.68 USD $27.29 3.79 USD $4.27B 593.94M USD 34.61 $0.77 0.11 USD
Kaili Catalyst & New Materials Co.,Ltd.  688269.SS $32.64 4.54 USD
+1.27
$4.27B 593.18M USD $856.54K 119.1K USD $32.1 4.46 USD $32.79 4.56 USD $4.27B 593.18M USD 41.31 $0.79 0.11 USD
Shanghai Aladdin Biochemical Technology Co.,Ltd.  688179.SS $12.82 1.78 USD
+0.16
$4.26B 592.88M USD $4.26M 592.34K USD $12.7 1.77 USD $12.95 1.8 USD $4.26B 592.88M USD 40.06 $0.32 0.04 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $16.25 2.26 USD
-0.98
$4.26B 592.16M USD $14.01M 1.95M USD $16.12 2.24 USD $16.46 2.29 USD $4.26B 592.16M USD 116.07 $0.14 0.02 USD
Puyang Huicheng Electronic Material Co., Ltd.  300481.SZ $14.57 2.03 USD
+0.21
$4.25B 591.26M USD $2.94M 408.1K USD $14.5 2.02 USD $14.65 2.04 USD $4.25B 591.26M USD 25.12 $0.58 0.08 USD
JiangSu Jinji Industrial Co.,Ltd.  300798.SZ $9.04 1.26 USD
-2.59
$4.24B 589.31M USD $33.46M 4.65M USD $8.99 1.25 USD $9.19 1.28 USD $4.24B 589.31M USD 0 -$0.02 -0.002 USD
HeBei Jinniu Chemical Industry Co.,Ltd  600722.SS $6.19 0.86 USD
+0.49
$4.21B 585.54M USD $26.35M 3.66M USD $6.12 0.85 USD $6.23 0.87 USD $4.21B 585.54M USD 77.37 $0.08 0.01 USD
Nantong JiangTian Chemical Co., Ltd.  300927.SZ $28.95 4.03 USD
+4.66
$4.18B 581.09M USD $13.28M 1.85M USD $27.4 3.81 USD $29.96 4.17 USD $4.18B 581.09M USD 14.62 $1.98 0.28 USD
GRIPM Advanced Materials Co., Ltd.  688456.SS $40.2 5.59 USD
+0.05
$4.17B 579.41M USD $4.41M 613.39K USD $39.52 5.49 USD $41.14 5.72 USD $4.17B 579.41M USD 69.31 $0.58 0.08 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS $16.69 2.32 USD
+0.6
$4.16B 578.49M USD $3.65M 506.84K USD $16.5 2.29 USD $16.82 2.34 USD $4.16B 578.49M USD 0 -$0.07 -0.009 USD
Tianjin Jiuri New Materials Co., Ltd.  688199.SS $25.65 3.57 USD
-2.84
$4.14B 575.01M USD $6.93M 963K USD $25.22 3.51 USD $26.75 3.72 USD $4.14B 575.01M USD 0 -$0.37 -0.05 USD
SILVER AGE SCI & TECH  300221.SZ $8.56 1.19 USD
0
$4.1B 570.75M USD $14.34M 1.99M USD $8.5 1.18 USD $8.68 1.21 USD $4.1B 570.75M USD 61.14 $0.14 0.02 USD
Yunnan Yunwei Company Limited  600725.SS $3.33 0.46 USD
+2.15
$4.1B 570.65M USD $33.68M 4.68M USD $3.25 0.45 USD $3.35 0.47 USD $4.1B 570.65M USD 0 -$0.05 -0.006 USD
Shan Dong Lu Bei Chemical Co.,Ltd  600727.SS $7.74 1.08 USD
+0.13
$4.09B 568.86M USD $11.55M 1.61M USD $7.68 1.07 USD $7.76 1.08 USD $4.09B 568.86M USD 16.82 $0.46 0.06 USD
Guangdong Delian Group Co., Ltd.  002666.SZ $5.16 0.72 USD
+1.38
$4.07B 565.36M USD $13.71M 1.91M USD $5.08 0.71 USD $5.16 0.72 USD $4.07B 565.36M USD 57.33 $0.09 0.01 USD
Wuxi Acryl Technology Co., Ltd.  603722.SS $42.32 5.88 USD
-0.4
$4.05B 563.13M USD $917.1K 127.52K USD $41.96 5.83 USD $42.85 5.96 USD $4.05B 563.13M USD 0 -$0.28 -0.03 USD
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.  300922.SZ $25.4 3.53 USD
-4.65
$4.03B 560.06M USD $10.16M 1.41M USD $24.8 3.45 USD $26.31 3.66 USD $4.03B 560.06M USD 94.07 $0.27 0.04 USD
Jiangsu Baichuan High-Tech New Materials Co., Ltd  002455.SZ $6.76 0.94 USD
-1.17
$4.02B 558.56M USD $25.84M 3.59M USD $6.68 0.93 USD $6.86 0.95 USD $4.02B 558.56M USD 42.25 $0.16 0.02 USD
Chongqing Sanxia Paints Co., Ltd  000565.SZ $9.14 1.27 USD
-3.99
$3.96B 551.03M USD $46.07M 6.41M USD $9.1 1.27 USD $9.68 1.35 USD $3.96B 551.03M USD 0 -$0.01 -0.001 USD
Suli Co., Ltd.  603585.SS $21.06 2.93 USD
+2.38
$3.93B 546.36M USD $9.64M 1.34M USD $20.5 2.85 USD $21.22 2.95 USD $3.93B 546.36M USD 162.00 $0.13 0.02 USD
Shanghai Titan Scientific Co., Ltd.  688133.SS $23.76 3.3 USD
-3.1
$3.91B 543.25M USD $5.59M 777.94K USD $23.64 3.29 USD $24.67 3.43 USD $3.91B 543.25M USD 264.00 $0.09 0.01 USD
Zhejiang Jihua Group Co., Ltd.  603980.SS $5.74 0.8 USD
+0.35
$3.89B 540.19M USD $40.68M 5.66M USD $5.61 0.78 USD $5.82 0.81 USD $3.89B 540.19M USD 82.00 $0.07 0.009 USD
Anhui Huaertai Chemical Co., Ltd.  001217.SZ $11.67 1.62 USD
+0.52
$3.87B 538.5M USD $3.65M 507.62K USD $11.58 1.61 USD $11.71 1.63 USD $3.87B 538.5M USD 55.57 $0.21 0.03 USD
Shandong Fengyuan Chemical Co., Ltd.  002805.SZ $13.73 1.91 USD
+1.55
$3.85B 534.66M USD $17.55M 2.44M USD $13.35 1.86 USD $14 1.95 USD $3.85B 534.66M USD 0 -$1.47 -0.2 USD
Henan Jindan Lactic Acid Technology Co.,Ltd.  300829.SZ $17.38 2.42 USD
+0.23
$3.83B 531.97M USD $5.4M 751.25K USD $17.23 2.4 USD $17.48 2.43 USD $3.83B 531.97M USD 56.06 $0.31 0.04 USD
BSM Chemical Co.,Ltd.  300796.SZ $10.52 1.46 USD
-0.38
$3.8B 528.26M USD $10.78M 1.5M USD $10.43 1.45 USD $10.58 1.47 USD $3.8B 528.26M USD 0 -$0.08 -0.01 USD
CHENGXING  600078.SS $5.71 0.79 USD
-0.52
$3.78B 526.04M USD $6.83M 950.06K USD $5.69 0.79 USD $5.76 0.8 USD $3.78B 526.04M USD 0 -$0.34 -0.04 USD
Guangdong Huiyun Titanium Industry Co., Ltd.  300891.SZ $9.45 1.31 USD
+0.53
$3.78B 525.59M USD $4.47M 620.9K USD $9.35 1.3 USD $9.49 1.32 USD $3.78B 525.59M USD 945.00 $0.01 0.001 USD
Kangda New Materials (Group) Co., Ltd.  002669.SZ $12.43 1.73 USD
-1.89
$3.77B 524.37M USD $23.34M 3.25M USD $12.37 1.72 USD $12.75 1.77 USD $3.77B 524.37M USD 0 -$0.72 -0.1 USD
GuangDong Leary New Material Technology Co.,Ltd.  688683.SS $24.3 3.38 USD
-3.11
$3.77B 524.31M USD $1.5M 208.77K USD $24.28 3.38 USD $25.25 3.51 USD $3.77B 524.31M USD 93.46 $0.26 0.04 USD
Yuanli Chemical Group Co.,Ltd.  603217.SS $18.04 2.51 USD
+0.33
$3.75B 521.96M USD $1.75M 243.52K USD $17.97 2.5 USD $18.27 2.54 USD $3.75B 521.96M USD 18.79 $0.96 0.13 USD
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd  600527.SS $2.15 0.3 USD
+1.42
$3.72B 517.7M USD $48.45M 6.74M USD $2.11 0.29 USD $2.15 0.3 USD $3.72B 517.7M USD 107.50 $0.02 0.002 USD
China Reform Culture Holdings Co., Ltd.  600636.SS $8.48 1.18 USD
-0.12
$3.72B 517.19M USD $3.45M 479.69K USD $8.43 1.17 USD $8.63 1.2 USD $3.72B 517.19M USD 0 -$0.9 -0.1 USD
Sunlour Pigment Co.,Ltd  301036.SZ $36.58 5.09 USD
-0.08
$3.66B 508.62M USD $1.37M 190.18K USD $36.43 5.07 USD $36.84 5.12 USD $3.66B 508.62M USD 29.50 $1.24 0.17 USD
Shenzhen Cotran New Material Co.,Ltd.  300731.SZ $28.72 3.99 USD
-2.51
$3.63B 504.88M USD $5.6M 778.57K USD $28.51 3.96 USD $30.36 4.22 USD $3.63B 504.88M USD 136.76 $0.21 0.03 USD
Shanghai XFH Technology Co., Ltd  300890.SZ $30.34 4.22 USD
-0.2
$3.61B 502.15M USD $5.07M 705.17K USD $30.07 4.18 USD $30.67 4.26 USD $3.61B 502.15M USD 112.37 $0.27 0.04 USD
Guangdong Kitech New Material Holding Co.,Ltd.  300995.SZ $42.82 5.95 USD
-2.01
$3.6B 501.07M USD $1.92M 267.42K USD $42.54 5.91 USD $44.01 6.12 USD $3.6B 501.07M USD 389.27 $0.11 0.02 USD
Fujian Acetron New Materials Co., Ltd.  300706.SZ $23.21 3.23 USD
-0.77
$3.56B 494.47M USD $3.12M 434.11K USD $23.07 3.21 USD $23.51 3.27 USD $3.56B 494.47M USD 0 -$0.17 -0.02 USD
Yingkou Fengguang Advanced Material Co.,Ltd  301100.SZ $17.78 2.47 USD
+0.17
$3.56B 494.44M USD $2.1M 291.54K USD $17.6 2.45 USD $18.08 2.51 USD $3.56B 494.44M USD 0 -$0.3 -0.04 USD
Ningbo Homelink Eco-iTech Co., Ltd.  301193.SZ $18.5 2.57 USD
-11.23
$3.55B 493.91M USD $14.09M 1.96M USD $18.4 2.56 USD $20.16 2.8 USD $3.55B 493.91M USD 0 -$0.06 -0.008 USD
Juheshun Advanced Material Co., Ltd.  605166.SS $11.27 1.57 USD
+0.27
$3.55B 493.18M USD $7.05M 980.7K USD $11.18 1.55 USD $11.3 1.57 USD $3.55B 493.18M USD 12.95 $0.87 0.12 USD
Guangdong Highsun Meida New Materials Co., Ltd.  000782.SZ $5.15 0.72 USD
+0.39
$3.54B 491.64M USD $9.81M 1.36M USD $5.07 0.7 USD $5.16 0.72 USD $3.54B 491.64M USD 0 -$0.09 -0.01 USD
Zhejiang Jianye Chemical Co., Ltd.  603948.SS $21.76 3.03 USD
-0.87
$3.54B 491.62M USD $3.35M 465.29K USD $21.71 3.02 USD $22.1 3.07 USD $3.54B 491.62M USD 17.54 $1.24 0.17 USD
Sino-High (China) Co., Ltd.  301076.SZ $26.12 3.63 USD
-2.25
$3.51B 488.57M USD $6.29M 875.26K USD $25.95 3.61 USD $26.77 3.72 USD $3.51B 488.57M USD 74.62 $0.35 0.05 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS $9.15 1.27 USD
+0.99
$3.51B 487.57M USD $3.48M 484.44K USD $9.01 1.25 USD $9.18 1.28 USD $3.51B 487.57M USD 21.78 $0.42 0.06 USD
SHNML  600281.SS $6.79 0.94 USD
+0.44
$3.49B 485.65M USD $41.32M 5.74M USD $6.76 0.94 USD $6.94 0.96 USD $3.49B 485.65M USD 0 -$0.12 -0.01 USD
Dymatic Chemicals,Inc.  002054.SZ $7.07 0.98 USD
+1
$3.41B 473.94M USD $11.38M 1.58M USD $7 0.97 USD $7.16 1 USD $3.41B 473.94M USD 44.18 $0.16 0.02 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS $17.44 2.42 USD
-4.44
$3.34B 464.03M USD $6.08M 845.98K USD $17.16 2.39 USD $18.68 2.6 USD $3.34B 464.03M USD 56.25 $0.31 0.04 USD
Sichuan Xinjinlu Group Co., Ltd.  000510.SZ $5.09 0.71 USD
+0.59
$3.3B 458.99M USD $24.74M 3.44M USD $5.03 0.7 USD $5.11 0.71 USD $3.3B 458.99M USD 0 -$0.05 -0.006 USD
Shenyang Chemical Industry Co., Ltd.  000698.SZ $3.98 0.55 USD
+1.53
$3.26B 453.51M USD $16.33M 2.27M USD $3.91 0.54 USD $4.01 0.56 USD $3.26B 453.51M USD 0 -$0.15 -0.02 USD
RIKE CHEMICAL  300214.SZ $6.99 0.97 USD
+0.14
$3.25B 452.1M USD $13.23M 1.84M USD $6.97 0.97 USD $7.25 1.01 USD $3.25B 452.1M USD 0 -$0.15 -0.02 USD
Longxing Technology Group Co., Ltd.  002442.SZ $6.46 0.9 USD
+0.31
$3.25B 452.06M USD $5.08M 706.76K USD $6.39 0.89 USD $6.51 0.91 USD $3.25B 452.06M USD 25.83 $0.25 0.03 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $22.51 3.13 USD
-0.79
$3.24B 450.07M USD $1.59M 221.21K USD $22.37 3.11 USD $22.78 3.17 USD $3.24B 450.07M USD 45.93 $0.49 0.07 USD
New East New Materials Co., Ltd  603110.SS $15.92 2.21 USD
-0.81
$3.2B 445.43M USD $4.2M 583.36K USD $15.89 2.21 USD $16.08 2.24 USD $3.2B 445.43M USD 227.42 $0.07 0.009 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا