Le pays : Chine Bourse : Shanghai Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (90)
- {{country.name}}
- Tous les pays
- Chine (90)
Shanghai (90)
- {{item.name}}
- Tous marchés
- Shanghai (90)
- Shenzhen (99)
Biens de consommation cycliques (90)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (90)
Pièces d'automobiles (90)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (90)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (12)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (33)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $58.13 8.08 USD |
+2.02
|
$147.78B 20.55B USD | $10.08M 1.4M USD | $56.96 7.92 USD | $58.3 8.11 USD | $147.78B 20.55B USD | 18.63 | $3.12 0.43 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $51.39 7.15 USD |
+1.52
|
$89.31B 12.42B USD | $21.17M 2.94M USD | $50.33 7 USD | $51.9 7.22 USD | $89.31B 12.42B USD | 28.87 | $1.78 0.25 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17 2.36 USD |
+2.41
|
$53.6B 7.45B USD | $17.01M 2.37M USD | $16.52 2.3 USD | $17.06 2.37 USD | $53.6B 7.45B USD | 7.72 | $2.2 0.31 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.25 1.7 USD |
+1.49
|
$40.28B 5.6B USD | $32.49M 4.52M USD | $11.96 1.66 USD | $12.28 1.71 USD | $40.28B 5.6B USD | 9.07 | $1.35 0.19 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $126.59 17.6 USD |
+0.71
|
$36.16B 5.03B USD | $1.66M 230.24K USD | $126.32 17.56 USD | $130.8 18.19 USD | $36.16B 5.03B USD | 25.67 | $4.93 0.69 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $59.32 8.25 USD |
-0.25
|
$35.98B 5B USD | $4.35M 604.42K USD | $58.63 8.15 USD | $60.58 8.42 USD | $35.98B 5B USD | 29.80 | $1.99 0.28 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.59 3.56 USD |
+0.83
|
$24.88B 3.46B USD | $1.13M 157.65K USD | $25.27 3.51 USD | $25.66 3.57 USD | $24.88B 3.46B USD | 15.99 | $1.6 0.22 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.1 2.24 USD |
+2.29
|
$22.68B 3.15B USD | $21.52M 2.99M USD | $15.78 2.19 USD | $16.3 2.27 USD | $22.68B 3.15B USD | 23.33 | $0.69 0.1 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $52.76 7.34 USD |
-3.37
|
$21.31B 2.96B USD | $2.12M 295.35K USD | $52.7 7.33 USD | $54.8 7.62 USD | $21.31B 2.96B USD | 28.21 | $1.87 0.26 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.27 1.98 USD |
+0.07
|
$20.88B 2.9B USD | $21.96M 3.05M USD | $14.13 1.96 USD | $14.3 1.99 USD | $20.88B 2.9B USD | 12.62 | $1.13 0.16 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $39.25 5.46 USD |
-4.57
|
$19.13B 2.66B USD | $7.1M 986.86K USD | $39.09 5.44 USD | $40.8 5.67 USD | $19.13B 2.66B USD | 20.54 | $1.91 0.27 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $40.06 5.57 USD |
+2.85
|
$18.1B 2.52B USD | $11.74M 1.63M USD | $38.69 5.38 USD | $40.47 5.63 USD | $18.1B 2.52B USD | 25.35 | $1.58 0.22 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.81 4.84 USD |
+2.27
|
$16B 2.22B USD | $2.45M 340.77K USD | $33.84 4.71 USD | $34.88 4.85 USD | $16B 2.22B USD | 58.01 | $0.6 0.08 USD | |
| LINGYUN 600480.SS | $16.9 2.35 USD |
+4.84
|
$15.89B 2.21B USD | $32.2M 4.48M USD | $15.81 2.2 USD | $17.2 2.39 USD | $15.89B 2.21B USD | 22.23 | $0.76 0.11 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.23 1.7 USD |
+2.26
|
$15.48B 2.15B USD | $8.07M 1.12M USD | $11.82 1.64 USD | $12.29 1.71 USD | $15.48B 2.15B USD | 0 | -$0.46 -0.06 USD | |
| IKD Co., Ltd. 600933.SS | $15.63 2.17 USD |
+2.63
|
$15.39B 2.14B USD | $16.81M 2.34M USD | $15.15 2.11 USD | $15.74 2.19 USD | $15.39B 2.14B USD | 16.45 | $0.95 0.13 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.52 1.74 USD |
+1.46
|
$15.3B 2.13B USD | $6.2M 861.39K USD | $12.26 1.7 USD | $12.61 1.75 USD | $15.3B 2.13B USD | 0 | -$0.5 -0.06 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $43.97 6.11 USD |
-1.81
|
$14.88B 2.07B USD | $11.89M 1.65M USD | $43.22 6.01 USD | $44.95 6.25 USD | $14.88B 2.07B USD | 199.86 | $0.22 0.03 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.92 4.02 USD |
-4.02
|
$12.63B 1.76B USD | $8.84M 1.23M USD | $28.36 3.94 USD | $30.13 4.19 USD | $12.63B 1.76B USD | 19.28 | $1.5 0.21 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.56 1.05 USD |
-0.79
|
$12.49B 1.74B USD | $6.08M 845.15K USD | $7.5 1.04 USD | $7.74 1.08 USD | $12.49B 1.74B USD | 17.18 | $0.44 0.06 USD | |
| NBTM 600114.SS | $19.93 2.77 USD |
+3.26
|
$12.28B 1.71B USD | $23.86M 3.32M USD | $19.23 2.67 USD | $20.07 2.79 USD | $12.28B 1.71B USD | 31.14 | $0.64 0.09 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.59 1.75 USD |
+1.29
|
$12B 1.67B USD | $11.31M 1.57M USD | $12.32 1.71 USD | $12.7 1.77 USD | $12B 1.67B USD | 33.13 | $0.38 0.05 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.42 1.87 USD |
+4.27
|
$11.19B 1.56B USD | $38.07M 5.29M USD | $12.76 1.77 USD | $13.66 1.9 USD | $11.19B 1.56B USD | 27.95 | $0.48 0.07 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.6 1.89 USD |
-0.44
|
$10.88B 1.51B USD | $2.98M 414.94K USD | $13.57 1.89 USD | $13.73 1.91 USD | $10.88B 1.51B USD | 11.14 | $1.22 0.17 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.37 1.16 USD |
+1.09
|
$9.82B 1.37B USD | $14.53M 2.02M USD | $8.23 1.14 USD | $8.4 1.17 USD | $9.82B 1.37B USD | 14.18 | $0.59 0.08 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $14.94 2.08 USD |
+0.4
|
$9.65B 1.34B USD | $27.68M 3.85M USD | $14.7 2.04 USD | $15.23 2.12 USD | $9.65B 1.34B USD | 43.94 | $0.34 0.05 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $37.27 5.18 USD |
+7.65
|
$9.05B 1.26B USD | $30.89M 4.3M USD | $34 4.73 USD | $38.08 5.29 USD | $9.05B 1.26B USD | 47.17 | $0.79 0.11 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.19 0.86 USD |
0
|
$8.88B 1.23B USD | $7.51M 1.04M USD | $6.13 0.85 USD | $6.24 0.87 USD | $8.88B 1.23B USD | 0 | -$0.05 -0.006 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $16.12 2.24 USD |
+2.41
|
$8.26B 1.15B USD | $4.16M 578.48K USD | $15.65 2.18 USD | $16.14 2.24 USD | $8.26B 1.15B USD | 16.44 | $0.98 0.14 USD | |
| AEROSUN 600501.SS | $18.6 2.59 USD |
+0.38
|
$8.02B 1.12B USD | $7.52M 1.05M USD | $18.29 2.54 USD | $19.04 2.65 USD | $8.02B 1.12B USD | 0 | -$0.87 -0.1 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $37.39 5.2 USD |
+3.17
|
$8.02B 1.12B USD | $4.5M 625.42K USD | $36.16 5.03 USD | $37.5 5.21 USD | $8.02B 1.12B USD | 27.29 | $1.37 0.19 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.6 3.28 USD |
+2.92
|
$7.99B 1.11B USD | $20M 2.78M USD | $22.38 3.11 USD | $24.5 3.41 USD | $7.99B 1.11B USD | 196.66 | $0.12 0.02 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $24.47 3.4 USD |
-0.16
|
$7.93B 1.1B USD | $4.01M 558.17K USD | $23.98 3.33 USD | $24.75 3.44 USD | $7.93B 1.1B USD | 33.06 | $0.74 0.1 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $31.36 4.36 USD |
+2.32
|
$7.84B 1.09B USD | $3.06M 425.06K USD | $30.47 4.24 USD | $31.96 4.44 USD | $7.84B 1.09B USD | 20.49 | $1.53 0.21 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.71 0.65 USD |
+0.43
|
$7.49B 1.04B USD | $23.36M 3.25M USD | $4.65 0.65 USD | $4.72 0.66 USD | $7.49B 1.04B USD | 16.82 | $0.28 0.04 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.17 1.83 USD |
0
|
$7.28B 1.01B USD | $9.78M 1.36M USD | $12.98 1.8 USD | $13.34 1.85 USD | $7.28B 1.01B USD | 82.31 | $0.16 0.02 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $9.38 1.3 USD |
+2.4
|
$6.97B 969.12M USD | $8.58M 1.19M USD | $9.16 1.27 USD | $9.42 1.31 USD | $6.97B 969.12M USD | 13.79 | $0.68 0.09 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.11 2.8 USD |
-0.45
|
$6.32B 879.33M USD | $3.38M 470.35K USD | $20.03 2.79 USD | $20.41 2.84 USD | $6.32B 879.33M USD | 111.72 | $0.18 0.03 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $34.38 4.78 USD |
+6.77
|
$6.3B 875.55M USD | $9.21M 1.28M USD | $32.42 4.51 USD | $34.8 4.84 USD | $6.3B 875.55M USD | 20.58 | $1.67 0.23 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $24.38 3.39 USD |
+1.5
|
$5.73B 796.67M USD | $2.01M 279.79K USD | $23.79 3.31 USD | $24.62 3.42 USD | $5.73B 796.67M USD | 97.51 | $0.25 0.03 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $40.27 5.6 USD |
-1.83
|
$5.72B 795.73M USD | $1.69M 235.33K USD | $40.23 5.59 USD | $41.5 5.77 USD | $5.72B 795.73M USD | 35.01 | $1.15 0.16 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.49 0.49 USD |
+2.05
|
$5.53B 769.52M USD | $10.03M 1.39M USD | $3.36 0.47 USD | $3.51 0.49 USD | $5.53B 769.52M USD | 116.33 | $0.03 0.004 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $11.97 1.66 USD |
+4.18
|
$5.25B 730.31M USD | $14.73M 2.05M USD | $11.32 1.57 USD | $12.15 1.69 USD | $5.25B 730.31M USD | 29.92 | $0.4 0.06 USD | |
| S GITI 600182.SS | $14.78 2.06 USD |
-1.6
|
$5.03B 698.72M USD | $2.42M 337.15K USD | $14.71 2.05 USD | $15.13 2.1 USD | $5.03B 698.72M USD | 24.22 | $0.61 0.08 USD | |
| DONGAN ENGINE 600178.SS | $10.61 1.48 USD |
+1.43
|
$5B 694.73M USD | $8.24M 1.15M USD | $10.36 1.44 USD | $10.7 1.49 USD | $5B 694.73M USD | 1061.00 | $0.01 0.001 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $10.52 1.46 USD |
+3.54
|
$4.96B 689.28M USD | $8.42M 1.17M USD | $10.02 1.39 USD | $10.7 1.49 USD | $4.96B 689.28M USD | 70.13 | $0.15 0.02 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $12.92 1.8 USD |
+0.62
|
$4.91B 682.7M USD | $3.96M 551.28K USD | $12.85 1.79 USD | $13.01 1.81 USD | $4.91B 682.7M USD | 11.96 | $1.08 0.15 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $29.69 4.13 USD |
+2.84
|
$4.83B 672.26M USD | $1.12M 155.43K USD | $28.5 3.96 USD | $29.75 4.14 USD | $4.83B 672.26M USD | 19.79 | $1.5 0.21 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $11.69 1.63 USD |
+1.04
|
$4.73B 657.17M USD | $2.92M 406.26K USD | $11.5 1.6 USD | $11.75 1.63 USD | $4.73B 657.17M USD | 25.97 | $0.45 0.06 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $20.07 2.79 USD |
+1.88
|
$4.7B 653.06M USD | $1.97M 274.26K USD | $19.88 2.76 USD | $20.35 2.83 USD | $4.7B 653.06M USD | 0 | -$1.33 -0.1 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $14.6 2.03 USD |
+2.96
|
$4.51B 626.53M USD | $18.58M 2.58M USD | $14.15 1.97 USD | $14.85 2.06 USD | $4.51B 626.53M USD | 132.72 | $0.11 0.02 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $10.99 1.53 USD |
+3.19
|
$4.36B 606.8M USD | $10.21M 1.42M USD | $10.7 1.49 USD | $11.15 1.55 USD | $4.36B 606.8M USD | 157.00 | $0.07 0.009 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $31.54 4.39 USD |
+10.01
|
$4.31B 598.69M USD | $5.28M 734.26K USD | $30.1 4.19 USD | $31.54 4.39 USD | $4.31B 598.69M USD | 19.83 | $1.59 0.22 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $9.97 1.39 USD |
+1.42
|
$4.28B 595.14M USD | $3.53M 490.89K USD | $9.79 1.36 USD | $10.12 1.41 USD | $4.28B 595.14M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $16.25 2.26 USD |
+3.04
|
$4.25B 590.54M USD | $2.39M 331.63K USD | $15.63 2.17 USD | $16.26 2.26 USD | $4.25B 590.54M USD | 95.58 | $0.17 0.02 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.04 0.56 USD |
-4.04
|
$4.16B 577.74M USD | $23.62M 3.28M USD | $4.01 0.56 USD | $4.12 0.57 USD | $4.16B 577.74M USD | 0 | -$0.38 -0.05 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.16 1.13 USD |
+1.24
|
$4B 556.86M USD | $17.39M 2.42M USD | $7.98 1.11 USD | $8.31 1.16 USD | $4B 556.86M USD | 17.00 | $0.48 0.07 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12 1.67 USD |
+4.9
|
$3.96B 550.51M USD | $42.52M 5.91M USD | $11.24 1.56 USD | $12.28 1.71 USD | $3.96B 550.51M USD | 109.09 | $0.11 0.02 USD | |
| AEOLUS 600469.SS | $5.42 0.75 USD |
+0.74
|
$3.95B 549.73M USD | $4.3M 598.55K USD | $5.36 0.75 USD | $5.46 0.76 USD | $3.95B 549.73M USD | 13.89 | $0.39 0.05 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $19.78 2.75 USD |
-2.85
|
$3.93B 546.99M USD | $12.37M 1.72M USD | $19.55 2.72 USD | $20.35 2.83 USD | $3.93B 546.99M USD | 35.96 | $0.55 0.08 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $31.67 4.4 USD |
+10
|
$3.69B 513.41M USD | $19.75M 2.75M USD | $28.15 3.91 USD | $31.67 4.4 USD | $3.69B 513.41M USD | 316.69 | $0.1 0.01 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $18.82 2.62 USD |
-0.79
|
$3.62B 504M USD | $6.8M 945.98K USD | $18.4 2.56 USD | $19.3 2.68 USD | $3.62B 504M USD | 58.81 | $0.32 0.04 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $13.31 1.85 USD |
+1.68
|
$3.6B 501.01M USD | $2.16M 299.9K USD | $13.08 1.82 USD | $13.37 1.86 USD | $3.6B 501.01M USD | 19.28 | $0.69 0.1 USD | |
| QUANCHAI ENGINE 600218.SS | $8.11 1.13 USD |
+1.88
|
$3.53B 491.2M USD | $5.18M 720.58K USD | $7.93 1.1 USD | $8.18 1.14 USD | $3.53B 491.2M USD | 42.68 | $0.19 0.03 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.67 0.51 USD |
+3.97
|
$3.49B 485.04M USD | $26.9M 3.74M USD | $3.51 0.49 USD | $3.67 0.51 USD | $3.49B 485.04M USD | 0 | -$1.33 -0.1 USD | |
| BEI BA MEDIA 600386.SS | $4.28 0.6 USD |
+1.9
|
$3.45B 479.89M USD | $11.56M 1.61M USD | $4.17 0.58 USD | $4.31 0.6 USD | $3.45B 479.89M USD | 142.66 | $0.03 0.004 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $5.82 0.81 USD |
+20
|
$3.44B 477.63M USD | $17.17M 2.39M USD | $5.34 0.74 USD | $5.82 0.81 USD | $3.44B 477.63M USD | 0 | -$0.74 -0.1 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.23 2.12 USD |
+3.82
|
$3.4B 472.37M USD | $6.86M 954.08K USD | $14.69 2.04 USD | $15.28 2.12 USD | $3.4B 472.37M USD | 17.91 | $0.85 0.12 USD | |
| Jee Technology Co., Ltd. 688162.SS | $23.66 3.29 USD |
+2.51
|
$3.25B 451.35M USD | $1.39M 192.69K USD | $22.97 3.19 USD | $23.76 3.3 USD | $3.25B 451.35M USD | 147.87 | $0.16 0.02 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $16.43 2.28 USD |
+1.86
|
$3.15B 437.44M USD | $5.89M 819.17K USD | $15.97 2.22 USD | $16.65 2.32 USD | $3.15B 437.44M USD | 31.00 | $0.53 0.07 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $17.46 2.43 USD |
+10.02
|
$3.13B 435.04M USD | $7.92M 1.1M USD | $15.58 2.17 USD | $17.46 2.43 USD | $3.13B 435.04M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $15.36 2.14 USD |
+2.81
|
$3.01B 418.71M USD | $20.44M 2.84M USD | $14.91 2.07 USD | $15.98 2.22 USD | $3.01B 418.71M USD | 20.21 | $0.76 0.11 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $34.59 4.81 USD |
+3.66
|
$2.93B 407.8M USD | $1.52M 210.87K USD | $33.08 4.6 USD | $34.83 4.84 USD | $2.93B 407.8M USD | 0 | -$0.63 -0.08 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $11.12 1.55 USD |
+3.06
|
$2.83B 393.12M USD | $3.04M 423.28K USD | $10.71 1.49 USD | $11.18 1.55 USD | $2.83B 393.12M USD | 46.33 | $0.24 0.03 USD | |
| Changqing Machinery Company Limited 603768.SS | $11.55 1.61 USD |
+2.94
|
$2.75B 382.15M USD | $2.98M 413.97K USD | $11.03 1.53 USD | $11.61 1.61 USD | $2.75B 382.15M USD | 38.50 | $0.3 0.04 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $24.24 3.37 USD |
-0.9
|
$2.57B 357.26M USD | $1.57M 217.83K USD | $23.81 3.31 USD | $24.54 3.41 USD | $2.57B 357.26M USD | 93.23 | $0.26 0.04 USD | |
| CHANGCHUN YIDONG 600148.SS | $17.46 2.43 USD |
+4.18
|
$2.47B 343.56M USD | $3.08M 428.79K USD | $16.7 2.32 USD | $17.82 2.48 USD | $2.47B 343.56M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $16.79 2.33 USD |
+2.88
|
$2.47B 342.9M USD | $1.87M 260.12K USD | $16.12 2.24 USD | $16.88 2.35 USD | $2.47B 342.9M USD | 50.87 | $0.33 0.05 USD | |
| Tieliu Co,.Ltd 603926.SS | $10.16 1.41 USD |
+2.21
|
$2.39B 332.13M USD | $2.6M 361.68K USD | $9.78 1.36 USD | $10.21 1.42 USD | $2.39B 332.13M USD | 22.57 | $0.45 0.06 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $45.75 6.36 USD |
+4.24
|
$2.37B 329.59M USD | $340.3K 47.32K USD | $43.67 6.07 USD | $45.96 6.39 USD | $2.37B 329.59M USD | 147.58 | $0.31 0.04 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $10.32 1.43 USD |
+5.09
|
$2.31B 321.05M USD | $6.44M 894.96K USD | $9.72 1.35 USD | $10.34 1.44 USD | $2.31B 321.05M USD | 32.25 | $0.32 0.04 USD | |
| SINOTECH Company Limited 688737.SS | $18.81 2.62 USD |
+7.49
|
$2.25B 312.71M USD | $4.77M 663.83K USD | $17.33 2.41 USD | $19.4 2.7 USD | $2.25B 312.71M USD | 0 | -$0.11 -0.01 USD | |
| LINHAI 600099.SS | $9.99 1.39 USD |
+1.01
|
$2.19B 304.37M USD | $3.03M 420.79K USD | $9.76 1.36 USD | $10.05 1.4 USD | $2.19B 304.37M USD | 110.99 | $0.09 0.01 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $8.03 1.12 USD |
+3.35
|
$2.19B 304.09M USD | $6.2M 862.72K USD | $7.73 1.07 USD | $8.06 1.12 USD | $2.19B 304.09M USD | 0 | -$1.97 -0.2 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $15.39 2.14 USD |
+2.81
|
$2.06B 286.91M USD | $2.27M 316.25K USD | $14.81 2.06 USD | $15.42 2.14 USD | $2.06B 286.91M USD | 61.56 | $0.25 0.03 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.39 0.61 USD |
+10.03
|
$1.88B 261.34M USD | $34.4M 4.78M USD | $3.95 0.55 USD | $4.39 0.61 USD | $1.88B 261.34M USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $9.25 1.29 USD |
+3.01
|
$1.87B 260.03M USD | $4.17M 579.38K USD | $8.86 1.23 USD | $9.3 1.29 USD | $1.87B 260.03M USD | 77.08 | $0.12 0.02 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.29 0.46 USD |
+1.54
|
$1.84B 255.31M USD | $15.89M 2.21M USD | $3.15 0.44 USD | $3.33 0.46 USD | $1.84B 255.31M USD | 0 | -$0.03 -0.004 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}