Le pays : Chine Bourse : Shanghai Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (91)
- {{country.name}}
- Tous les pays
- Chine (91)
Shanghai (91)
- {{item.name}}
- Tous marchés
- Shanghai (91)
- Shenzhen (94)
Biens de consommation cycliques (91)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (91)
Pièces d'automobiles (91)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (91)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (36)
- Fabrication de textiles (31)
- Fabrication de vêtements (19)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (12)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (29)
- Produits de luxe (6)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (13)
- Logement (10)
- Services de voyage (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥49.95 7.37 USD |
-1.46
|
CN¥130.36B 19.23B USD | CN¥9.78M 1.44M USD | CN¥49.83 7.35 USD | CN¥50.83 7.5 USD | CN¥130.36B 19.23B USD | 14.47 | CN¥3.45 0.51 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥62.30 9.19 USD |
+3.64
|
CN¥108.27B 15.97B USD | CN¥43.90M 6.48M USD | CN¥59.84 8.83 USD | CN¥62.86 9.27 USD | CN¥108.27B 15.97B USD | 38.93 | CN¥1.60 0.24 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥24.67 3.64 USD |
-0.68
|
CN¥38.26B 5.64B USD | CN¥32.16M 4.74M USD | CN¥24.54 3.62 USD | CN¥25.12 3.71 USD | CN¥38.26B 5.64B USD | 25.43 | CN¥0.97 0.14 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥11.50 1.7 USD |
-2.54
|
CN¥37.81B 5.58B USD | CN¥51.26M 7.56M USD | CN¥11.40 1.68 USD | CN¥11.86 1.75 USD | CN¥37.81B 5.58B USD | 10.64 | CN¥1.08 0.16 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥52.60 7.76 USD |
+4.45
|
CN¥37.57B 5.54B USD | CN¥36.18M 5.34M USD | CN¥50.37 7.43 USD | CN¥53.83 7.94 USD | CN¥37.57B 5.54B USD | 45.34 | CN¥1.16 0.17 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥114.06 16.83 USD |
-4
|
CN¥32.58B 4.81B USD | CN¥4.32M 636.98K USD | CN¥114.04 16.83 USD | CN¥119.01 17.56 USD | CN¥32.58B 4.81B USD | 19.56 | CN¥5.83 0.86 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥13.01 1.92 USD |
+0.08
|
CN¥27.95B 4.12B USD | CN¥54.75M 8.08M USD | CN¥12.53 1.85 USD | CN¥13.28 1.96 USD | CN¥27.95B 4.12B USD | 44.86 | CN¥0.29 0.04 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥43.85 6.47 USD |
+1.41
|
CN¥27.69B 4.09B USD | CN¥29.92M 4.41M USD | CN¥42.96 6.34 USD | CN¥45.44 6.7 USD | CN¥27.69B 4.09B USD | 49.82 | CN¥0.88 0.13 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥28.51 4.21 USD |
-1.38
|
CN¥25.59B 3.78B USD | CN¥14.81M 2.18M USD | CN¥28.40 4.19 USD | CN¥29.20 4.31 USD | CN¥25.59B 3.78B USD | 20.96 | CN¥1.36 0.2 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥24.57 3.63 USD |
0
|
CN¥23.88B 3.52B USD | CN¥3.40M 501.93K USD | CN¥24.11 3.56 USD | CN¥24.79 3.66 USD | CN¥23.88B 3.52B USD | 19.04 | CN¥1.29 0.19 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥65.80 9.71 USD |
+5.1
|
CN¥21.33B 3.15B USD | CN¥15.12M 2.23M USD | CN¥62.97 9.29 USD | CN¥68.87 10.16 USD | CN¥21.33B 3.15B USD | 54.38 | CN¥1.21 0.18 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥47.52 7.01 USD |
-0.71
|
CN¥19.19B 2.83B USD | CN¥2.02M 298.44K USD | CN¥47.42 7 USD | CN¥48.55 7.16 USD | CN¥19.19B 2.83B USD | 24.36 | CN¥1.95 0.29 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥39.40 5.81 USD |
+9.99
|
CN¥18.51B 2.73B USD | CN¥29.20M 4.31M USD | CN¥36.15 5.33 USD | CN¥39.40 5.81 USD | CN¥18.51B 2.73B USD | 135.86 | CN¥0.29 0.04 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥27.58 4.07 USD |
-1.04
|
CN¥18.48B 2.73B USD | CN¥12.17M 1.8M USD | CN¥27.31 4.03 USD | CN¥28.09 4.14 USD | CN¥18.48B 2.73B USD | 22.24 | CN¥1.24 0.18 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥12.51 1.85 USD |
+2.21
|
CN¥17.94B 2.65B USD | CN¥43.62M 6.44M USD | CN¥11.89 1.75 USD | CN¥12.77 1.88 USD | CN¥17.94B 2.65B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥13.62 2.01 USD |
-0.51
|
CN¥17.33B 2.56B USD | CN¥13.67M 2.02M USD | CN¥13.51 1.99 USD | CN¥14.02 2.07 USD | CN¥17.33B 2.56B USD | 35.84 | CN¥0.38 0.06 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥15.73 2.32 USD |
+1.88
|
CN¥16.20B 2.39B USD | CN¥18.14M 2.68M USD | CN¥15.35 2.26 USD | CN¥15.96 2.35 USD | CN¥16.20B 2.39B USD | 14.43 | CN¥1.09 0.16 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥14.02 2.07 USD |
+0.57
|
CN¥16.20B 2.39B USD | CN¥18.57M 2.74M USD | CN¥13.88 2.05 USD | CN¥14.18 2.09 USD | CN¥16.20B 2.39B USD | 35.94 | CN¥0.39 0.06 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.91 1.61 USD |
-2.94
|
CN¥15.97B 2.36B USD | CN¥16.24M 2.4M USD | CN¥10.89 1.61 USD | CN¥11.22 1.66 USD | CN¥15.97B 2.36B USD | 15.15 | CN¥0.72 0.11 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥42.67 6.3 USD |
-0.47
|
CN¥14.78B 2.18B USD | CN¥9.41M 1.39M USD | CN¥42.24 6.23 USD | CN¥44.19 6.52 USD | CN¥14.78B 2.18B USD | 118.52 | CN¥0.36 0.05 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥11.16 1.65 USD |
-2.19
|
CN¥13.64B 2.01B USD | CN¥11.34M 1.67M USD | CN¥11.05 1.63 USD | CN¥11.48 1.69 USD | CN¥13.64B 2.01B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥97.38 14.37 USD |
+1
|
CN¥13.29B 1.96B USD | CN¥2.04M 300.38K USD | CN¥94.60 13.96 USD | CN¥98.38 14.52 USD | CN¥13.29B 1.96B USD | 49.18 | CN¥1.98 0.29 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥9.89 1.46 USD |
+0.51
|
CN¥12.09B 1.78B USD | CN¥23.34M 3.44M USD | CN¥9.70 1.43 USD | CN¥10.05 1.48 USD | CN¥12.09B 1.78B USD | 15.45 | CN¥0.64 0.09 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥34.82 5.14 USD |
-2.55
|
CN¥11.81B 1.74B USD | CN¥19.92M 2.94M USD | CN¥34.38 5.07 USD | CN¥35.99 5.31 USD | CN¥11.81B 1.74B USD | 174.09 | CN¥0.20 0.03 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥80.86 11.93 USD |
+4.2
|
CN¥10.84B 1.6B USD | CN¥1.69M 249.53K USD | CN¥76.54 11.29 USD | CN¥83.07 12.26 USD | CN¥10.84B 1.6B USD | 735.09 | CN¥0.11 0.02 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥16.49 2.43 USD |
+4.3
|
CN¥10.65B 1.57B USD | CN¥50.98M 7.52M USD | CN¥15.61 2.3 USD | CN¥16.97 2.5 USD | CN¥10.65B 1.57B USD | 31.71 | CN¥0.52 0.08 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥13.22 1.95 USD |
+0.23
|
CN¥10.58B 1.56B USD | CN¥4.08M 601.72K USD | CN¥13.03 1.92 USD | CN¥13.43 1.98 USD | CN¥10.58B 1.56B USD | 10.92 | CN¥1.21 0.18 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥8.10 1.2 USD |
-1.82
|
CN¥9.50B 1.4B USD | CN¥11.66M 1.72M USD | CN¥8.07 1.19 USD | CN¥8.25 1.22 USD | CN¥9.50B 1.4B USD | 12.46 | CN¥0.65 0.1 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥25.78 3.8 USD |
+0.23
|
CN¥9.03B 1.33B USD | CN¥2.64M 389.73K USD | CN¥25.30 3.73 USD | CN¥26.06 3.85 USD | CN¥9.03B 1.33B USD | 19.38 | CN¥1.33 0.2 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥9.78 1.44 USD |
+1.77
|
CN¥9.00B 1.33B USD | CN¥12.63M 1.86M USD | CN¥9.39 1.39 USD | CN¥9.85 1.45 USD | CN¥9.00B 1.33B USD | 31.54 | CN¥0.31 0.05 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥17.68 2.61 USD |
+1.9
|
CN¥8.99B 1.33B USD | CN¥2.79M 411.48K USD | CN¥17.25 2.55 USD | CN¥17.80 2.63 USD | CN¥8.99B 1.33B USD | 16.07 | CN¥1.10 0.16 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥18.68 2.76 USD |
-0.59
|
CN¥8.67B 1.28B USD | CN¥1.83M 269.72K USD | CN¥18.53 2.73 USD | CN¥18.92 2.79 USD | CN¥8.67B 1.28B USD | 19.66 | CN¥0.95 0.14 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥26.00 3.84 USD |
+3.05
|
CN¥8.16B 1.2B USD | CN¥8.20M 1.21M USD | CN¥24.90 3.67 USD | CN¥26.32 3.88 USD | CN¥8.16B 1.2B USD | 44.82 | CN¥0.58 0.09 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥32.99 4.87 USD |
+1.66
|
CN¥7.74B 1.14B USD | CN¥2.72M 400.87K USD | CN¥31.88 4.7 USD | CN¥33.06 4.88 USD | CN¥7.74B 1.14B USD | 61.09 | CN¥0.54 0.08 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥15.06 2.22 USD |
-2.71
|
CN¥7.08B 1.04B USD | CN¥13.03M 1.92M USD | CN¥14.92 2.2 USD | CN¥15.48 2.28 USD | CN¥7.08B 1.04B USD | 68.45 | CN¥0.22 0.03 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.88 1.02 USD |
-2.13
|
CN¥7.08B 1.04B USD | CN¥28.23M 4.16M USD | CN¥6.76 1 USD | CN¥7.12 1.05 USD | CN¥7.08B 1.04B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥13.54 2 USD |
-1.38
|
CN¥6.65B 980.45M USD | CN¥19.90M 2.94M USD | CN¥13.45 1.98 USD | CN¥14.08 2.08 USD | CN¥6.65B 980.45M USD | 104.15 | CN¥0.13 0.02 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥13.52 1.99 USD |
+3.21
|
CN¥6.48B 955.84M USD | CN¥8.22M 1.21M USD | CN¥12.81 1.89 USD | CN¥13.63 2.01 USD | CN¥6.48B 955.84M USD | 34.66 | CN¥0.39 0.06 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥122.45 18.07 USD |
+2.02
|
CN¥6.45B 952.06M USD | CN¥1.35M 198.53K USD | CN¥118.00 17.41 USD | CN¥123.79 18.26 USD | CN¥6.45B 952.06M USD | 43.11 | CN¥2.84 0.42 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥53.38 7.88 USD |
-5.72
|
CN¥6.30B 929.53M USD | CN¥6.90M 1.02M USD | CN¥52.00 7.67 USD | CN¥57.30 8.45 USD | CN¥6.30B 929.53M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥29.32 4.33 USD |
+0.07
|
CN¥6.28B 925.89M USD | CN¥1.99M 292.89K USD | CN¥29.02 4.28 USD | CN¥29.66 4.38 USD | CN¥6.28B 925.89M USD | 33.31 | CN¥0.88 0.13 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥23.88 3.52 USD |
+0.34
|
CN¥6.24B 920.89M USD | CN¥7.29M 1.08M USD | CN¥23.59 3.48 USD | CN¥24.98 3.69 USD | CN¥6.24B 920.89M USD | 477.59 | CN¥0.05 0.007 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥29.76 4.39 USD |
-5.61
|
CN¥6.03B 890.17M USD | CN¥4.99M 736.56K USD | CN¥29.76 4.39 USD | CN¥31.48 4.64 USD | CN¥6.03B 890.17M USD | 20.10 | CN¥1.48 0.22 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.76 0.55 USD |
-3.34
|
CN¥5.98B 881.72M USD | CN¥24.38M 3.6M USD | CN¥3.76 0.55 USD | CN¥3.89 0.57 USD | CN¥5.98B 881.72M USD | 25.06 | CN¥0.15 0.02 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.48 1.1 USD |
-3.11
|
CN¥5.56B 820.08M USD | CN¥4.72M 696.87K USD | CN¥7.48 1.1 USD | CN¥7.74 1.14 USD | CN¥5.56B 820.08M USD | 12.46 | CN¥0.60 0.09 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥10.00 1.48 USD |
-1.77
|
CN¥5.53B 815.97M USD | CN¥2.81M 414.13K USD | CN¥9.96 1.47 USD | CN¥10.17 1.5 USD | CN¥5.53B 815.97M USD | 250.00 | CN¥0.04 0.005 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥16.20 2.39 USD |
+2.79
|
CN¥5.35B 788.64M USD | CN¥12.55M 1.85M USD | CN¥15.58 2.3 USD | CN¥16.42 2.42 USD | CN¥5.35B 788.64M USD | 70.43 | CN¥0.23 0.03 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥5.83 0.86 USD |
+2.64
|
CN¥5.16B 760.97M USD | CN¥57.49M 8.48M USD | CN¥5.54 0.82 USD | CN¥6.05 0.89 USD | CN¥5.16B 760.97M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.25 0.48 USD |
-1.22
|
CN¥5.15B 760.43M USD | CN¥8.29M 1.22M USD | CN¥3.22 0.48 USD | CN¥3.29 0.49 USD | CN¥5.15B 760.43M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.59 0.82 USD |
-0.71
|
CN¥4.98B 734.09M USD | CN¥12.09M 1.78M USD | CN¥5.34 0.79 USD | CN¥5.62 0.83 USD | CN¥4.98B 734.09M USD | 16.44 | CN¥0.34 0.05 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥15.71 2.32 USD |
+0.06
|
CN¥4.85B 715.4M USD | CN¥5.32M 784.72K USD | CN¥15.38 2.27 USD | CN¥15.93 2.35 USD | CN¥4.85B 715.4M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥14.20 2.1 USD |
-0.07
|
CN¥4.83B 712.36M USD | CN¥1.27M 186.88K USD | CN¥14.05 2.07 USD | CN¥14.25 2.1 USD | CN¥4.83B 712.36M USD | 21.84 | CN¥0.65 0.1 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥14.18 2.09 USD |
-4.51
|
CN¥4.80B 708.29M USD | CN¥8.93M 1.32M USD | CN¥13.86 2.05 USD | CN¥14.78 2.18 USD | CN¥4.80B 708.29M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥19.91 2.94 USD |
-0.75
|
CN¥4.79B 706.6M USD | CN¥3.16M 466.03K USD | CN¥19.59 2.89 USD | CN¥20.32 3 USD | CN¥4.79B 706.6M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥11.85 1.75 USD |
-4.97
|
CN¥4.71B 694.3M USD | CN¥10.45M 1.54M USD | CN¥11.76 1.74 USD | CN¥12.58 1.86 USD | CN¥4.71B 694.3M USD | 51.52 | CN¥0.23 0.03 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥19.82 2.92 USD |
+1.23
|
CN¥4.65B 686.4M USD | CN¥4.88M 720.46K USD | CN¥19.30 2.85 USD | CN¥20.16 2.97 USD | CN¥4.65B 686.4M USD | 58.29 | CN¥0.34 0.05 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥14.50 2.14 USD |
-1.29
|
CN¥4.56B 672.8M USD | CN¥1.48M 218.15K USD | CN¥14.45 2.13 USD | CN¥14.89 2.2 USD | CN¥4.56B 672.8M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.19 1.65 USD |
+0.27
|
CN¥4.52B 667.54M USD | CN¥3.58M 528.63K USD | CN¥10.91 1.61 USD | CN¥11.31 1.67 USD | CN¥4.52B 667.54M USD | 23.31 | CN¥0.48 0.07 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥16.47 2.43 USD |
0
|
CN¥4.46B 657.88M USD | CN¥3.67M 541.48K USD | CN¥16.20 2.39 USD | CN¥16.72 2.47 USD | CN¥4.46B 657.88M USD | 21.96 | CN¥0.75 0.11 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.86 1.45 USD |
-1.4
|
CN¥4.33B 638.37M USD | CN¥4.54M 669.27K USD | CN¥9.82 1.45 USD | CN¥10.09 1.49 USD | CN¥4.33B 638.37M USD | 30.81 | CN¥0.32 0.05 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.26 0.48 USD |
-1.21
|
CN¥4.25B 627.5M USD | CN¥11.30M 1.67M USD | CN¥3.23 0.48 USD | CN¥3.31 0.49 USD | CN¥4.25B 627.5M USD | 20.37 | CN¥0.16 0.02 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥9.07 1.34 USD |
-4.73
|
CN¥4.23B 624.26M USD | CN¥13.45M 1.99M USD | CN¥9.01 1.33 USD | CN¥9.65 1.42 USD | CN¥4.23B 624.26M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥11.83 1.75 USD |
-2.07
|
CN¥4.16B 613.8M USD | CN¥6.62M 976.57K USD | CN¥11.70 1.73 USD | CN¥12.08 1.78 USD | CN¥4.16B 613.8M USD | 31.97 | CN¥0.37 0.05 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥11.06 1.63 USD |
-0.18
|
CN¥4.05B 597.83M USD | CN¥4.62M 682.33K USD | CN¥10.93 1.61 USD | CN¥11.20 1.65 USD | CN¥4.05B 597.83M USD | 12.15 | CN¥0.91 0.13 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.02 0.59 USD |
0
|
CN¥3.82B 563.79M USD | CN¥10.32M 1.52M USD | CN¥3.95 0.58 USD | CN¥4.07 0.6 USD | CN¥3.82B 563.79M USD | 23.64 | CN¥0.17 0.03 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥22.90 3.38 USD |
-1.08
|
CN¥3.78B 557.46M USD | CN¥845.89K 124.81K USD | CN¥22.57 3.33 USD | CN¥23.17 3.42 USD | CN¥3.78B 557.46M USD | 22.89 | CN¥1.00 0.15 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥6.19 0.91 USD |
-2.52
|
CN¥3.65B 539.06M USD | CN¥15.88M 2.34M USD | CN¥6.16 0.91 USD | CN¥6.41 0.95 USD | CN¥3.65B 539.06M USD | 309.50 | CN¥0.02 0.002 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥18.36 2.71 USD |
+7.31
|
CN¥3.65B 538.78M USD | CN¥5.04M 743.27K USD | CN¥16.88 2.49 USD | CN¥18.53 2.73 USD | CN¥3.65B 538.78M USD | 33.38 | CN¥0.55 0.08 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥26.19 3.86 USD |
+1.2
|
CN¥3.59B 529.79M USD | CN¥1.23M 181.95K USD | CN¥25.39 3.75 USD | CN¥26.45 3.9 USD | CN¥3.59B 529.79M USD | 47.61 | CN¥0.55 0.08 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥8.22 1.21 USD |
-3.18
|
CN¥3.52B 519.27M USD | CN¥91.84M 13.55M USD | CN¥7.90 1.17 USD | CN¥9.14 1.35 USD | CN¥3.52B 519.27M USD | 74.72 | CN¥0.11 0.02 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥32.08 4.73 USD |
+0.79
|
CN¥3.40B 501.73M USD | CN¥2.05M 302.38K USD | CN¥31.38 4.63 USD | CN¥32.75 4.83 USD | CN¥3.40B 501.73M USD | 78.24 | CN¥0.41 0.06 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.78 1.15 USD |
-1.27
|
CN¥3.39B 500.03M USD | CN¥3.90M 575.68K USD | CN¥7.76 1.14 USD | CN¥7.91 1.17 USD | CN¥3.39B 500.03M USD | 51.86 | CN¥0.15 0.02 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥12.85 1.9 USD |
+3.21
|
CN¥3.27B 482.06M USD | CN¥5.55M 818.38K USD | CN¥12.15 1.79 USD | CN¥12.95 1.91 USD | CN¥3.27B 482.06M USD | 31.34 | CN¥0.41 0.06 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥14.29 2.11 USD |
-0.56
|
CN¥3.19B 470.32M USD | CN¥1.21M 178.32K USD | CN¥14.19 2.09 USD | CN¥14.47 2.14 USD | CN¥3.19B 470.32M USD | 14.73 | CN¥0.97 0.14 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥26.56 3.92 USD |
+1.68
|
CN¥3.18B 468.56M USD | CN¥2.47M 364.27K USD | CN¥26.03 3.84 USD | CN¥27.52 4.06 USD | CN¥3.18B 468.56M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥18.80 2.77 USD |
-2.44
|
CN¥3.05B 449.92M USD | CN¥1.92M 282.91K USD | CN¥18.80 2.77 USD | CN¥19.30 2.85 USD | CN¥3.05B 449.92M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥11.35 1.67 USD |
-0.44
|
CN¥3.03B 446.36M USD | CN¥3.90M 575.36K USD | CN¥11.18 1.65 USD | CN¥11.45 1.69 USD | CN¥3.03B 446.36M USD | 42.03 | CN¥0.27 0.04 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥15.24 2.25 USD |
-3.24
|
CN¥2.99B 440.85M USD | CN¥9.54M 1.41M USD | CN¥14.84 2.19 USD | CN¥15.70 2.32 USD | CN¥2.99B 440.85M USD | 42.33 | CN¥0.36 0.05 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥33.90 5 USD |
+5.61
|
CN¥2.87B 424.11M USD | CN¥4.32M 637.07K USD | CN¥31.72 4.68 USD | CN¥35.61 5.25 USD | CN¥2.87B 424.11M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥19.53 2.88 USD |
-0.61
|
CN¥2.87B 423.25M USD | CN¥1.43M 211.72K USD | CN¥19.23 2.84 USD | CN¥19.69 2.91 USD | CN¥2.87B 423.25M USD | 84.91 | CN¥0.23 0.03 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥15.80 2.33 USD |
+3.34
|
CN¥2.83B 417.76M USD | CN¥4.57M 674.12K USD | CN¥14.72 2.17 USD | CN¥16.05 2.37 USD | CN¥2.83B 417.76M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.33 0.49 USD |
-0.3
|
CN¥2.69B 396.21M USD | CN¥7.23M 1.07M USD | CN¥3.24 0.48 USD | CN¥3.35 0.49 USD | CN¥2.69B 396.21M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.47 1.4 USD |
+2.05
|
CN¥2.61B 385.25M USD | CN¥4.81M 710.38K USD | CN¥9.01 1.33 USD | CN¥9.65 1.42 USD | CN¥2.61B 385.25M USD | 39.45 | CN¥0.24 0.04 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥13.45 1.98 USD |
-2.89
|
CN¥2.59B 382.22M USD | CN¥3.46M 510.84K USD | CN¥13.43 1.98 USD | CN¥14.00 2.07 USD | CN¥2.59B 382.22M USD | 61.13 | CN¥0.22 0.03 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥18.84 2.78 USD |
-0.69
|
CN¥2.54B 374.03M USD | CN¥999.14K 147.42K USD | CN¥18.73 2.76 USD | CN¥19.16 2.83 USD | CN¥2.54B 374.03M USD | 117.75 | CN¥0.16 0.02 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.07 1.49 USD |
+0.4
|
CN¥2.40B 353.55M USD | CN¥2.49M 367.19K USD | CN¥9.86 1.45 USD | CN¥10.14 1.5 USD | CN¥2.40B 353.55M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥11.52 1.7 USD |
-0.52
|
CN¥2.33B 343.65M USD | CN¥4.85M 715.3K USD | CN¥11.27 1.66 USD | CN¥11.67 1.72 USD | CN¥2.33B 343.65M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥15.74 2.32 USD |
-0.82
|
CN¥2.23B 328.66M USD | CN¥1.80M 265.02K USD | CN¥15.49 2.29 USD | CN¥15.97 2.36 USD | CN¥2.23B 328.66M USD | 131.16 | CN¥0.12 0.02 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.07 0.9 USD |
-1.14
|
CN¥2.22B 327.01M USD | CN¥5.02M 741.08K USD | CN¥6.00 0.89 USD | CN¥6.19 0.91 USD | CN¥2.22B 327.01M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.82 0.56 USD |
-0.52
|
CN¥2.13B 314.57M USD | CN¥11.00M 1.62M USD | CN¥3.81 0.56 USD | CN¥4.09 0.6 USD | CN¥2.13B 314.57M USD | 0 | CN¥0.00 0 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.66 1.28 USD |
-1.03
|
CN¥1.90B 279.98M USD | CN¥3.16M 465.51K USD | CN¥8.57 1.26 USD | CN¥8.78 1.3 USD | CN¥1.90B 279.98M USD | 72.16 | CN¥0.12 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}