Le pays : Chine Bourse : Shanghai Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (91)
- {{country.name}}
- Tous les pays
- Chine (91)
Shanghai (91)
- {{item.name}}
- Tous marchés
- Shanghai (91)
- Shenzhen (94)
Biens de consommation cycliques (91)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (91)
Pièces d'automobiles (91)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (91)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (36)
- Fabrication de textiles (31)
- Fabrication de vêtements (19)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (12)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (29)
- Produits de luxe (6)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (13)
- Logement (10)
- Services de voyage (4)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥51.00 7.52 USD |
+0.41
|
CN¥133.10B 19.64B USD | CN¥13.15M 1.94M USD | CN¥49.86 7.36 USD | CN¥51.04 7.53 USD | CN¥133.10B 19.64B USD | 14.78 | CN¥3.45 0.51 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥53.95 7.96 USD |
-5.94
|
CN¥93.76B 13.83B USD | CN¥36.52M 5.39M USD | CN¥53.71 7.92 USD | CN¥56.27 8.3 USD | CN¥93.76B 13.83B USD | 33.71 | CN¥1.60 0.24 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥13.05 1.93 USD |
+4.9
|
CN¥42.91B 6.33B USD | CN¥67.81M 10M USD | CN¥12.10 1.79 USD | CN¥13.07 1.93 USD | CN¥42.91B 6.33B USD | 12.08 | CN¥1.08 0.16 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥20.06 2.96 USD |
-6.91
|
CN¥31.11B 4.59B USD | CN¥30.70M 4.53M USD | CN¥20.01 2.95 USD | CN¥21.33 3.15 USD | CN¥31.11B 4.59B USD | 20.68 | CN¥0.97 0.14 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥43.49 6.42 USD |
-6.59
|
CN¥31.06B 4.58B USD | CN¥19.09M 2.82M USD | CN¥43.16 6.37 USD | CN¥46.32 6.83 USD | CN¥31.06B 4.58B USD | 37.49 | CN¥1.16 0.17 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥91.31 13.47 USD |
-2.17
|
CN¥26.09B 3.85B USD | CN¥3.56M 524.6K USD | CN¥91.08 13.44 USD | CN¥93.94 13.86 USD | CN¥26.09B 3.85B USD | 15.66 | CN¥5.83 0.86 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥10.37 1.53 USD |
-4.78
|
CN¥22.28B 3.29B USD | CN¥38.16M 5.63M USD | CN¥10.01 1.48 USD | CN¥10.82 1.6 USD | CN¥22.28B 3.29B USD | 35.75 | CN¥0.29 0.04 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥64.35 9.49 USD |
-10
|
CN¥20.86B 3.08B USD | CN¥8.88M 1.31M USD | CN¥64.35 9.49 USD | CN¥72.02 10.63 USD | CN¥20.86B 3.08B USD | 53.18 | CN¥1.21 0.18 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥23.18 3.42 USD |
-9.98
|
CN¥20.81B 3.07B USD | CN¥28.99M 4.28M USD | CN¥23.18 3.42 USD | CN¥25.40 3.75 USD | CN¥20.81B 3.07B USD | 17.04 | CN¥1.36 0.2 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥20.85 3.08 USD |
-4.09
|
CN¥20.27B 2.99B USD | CN¥3.10M 457.06K USD | CN¥20.85 3.08 USD | CN¥21.63 3.19 USD | CN¥20.27B 2.99B USD | 16.16 | CN¥1.29 0.19 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥30.99 4.57 USD |
-5.35
|
CN¥19.57B 2.89B USD | CN¥22.22M 3.28M USD | CN¥30.46 4.49 USD | CN¥32.66 4.82 USD | CN¥19.57B 2.89B USD | 35.21 | CN¥0.88 0.13 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥38.25 5.64 USD |
-7.05
|
CN¥17.97B 2.65B USD | CN¥12.07M 1.78M USD | CN¥38.16 5.63 USD | CN¥41.15 6.07 USD | CN¥17.97B 2.65B USD | 131.89 | CN¥0.29 0.04 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥39.79 5.87 USD |
-3.89
|
CN¥16.07B 2.37B USD | CN¥2.24M 330.76K USD | CN¥39.55 5.84 USD | CN¥41.80 6.17 USD | CN¥16.07B 2.37B USD | 20.40 | CN¥1.95 0.29 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥23.89 3.52 USD |
-4.63
|
CN¥16.01B 2.36B USD | CN¥12.26M 1.81M USD | CN¥23.84 3.52 USD | CN¥25.38 3.74 USD | CN¥16.01B 2.36B USD | 19.26 | CN¥1.24 0.18 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥46.00 6.79 USD |
-4.47
|
CN¥15.93B 2.35B USD | CN¥9.49M 1.4M USD | CN¥45.83 6.76 USD | CN¥47.98 7.08 USD | CN¥15.93B 2.35B USD | 127.77 | CN¥0.36 0.05 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.66 1.57 USD |
+0.57
|
CN¥15.60B 2.3B USD | CN¥10.31M 1.52M USD | CN¥10.52 1.55 USD | CN¥10.74 1.58 USD | CN¥15.60B 2.3B USD | 14.80 | CN¥0.72 0.11 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.85 1.75 USD |
+4.31
|
CN¥15.08B 2.22B USD | CN¥24.51M 3.62M USD | CN¥11.38 1.68 USD | CN¥12.04 1.78 USD | CN¥15.08B 2.22B USD | 31.18 | CN¥0.38 0.06 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥10.14 1.5 USD |
-10.03
|
CN¥14.54B 2.15B USD | CN¥49.66M 7.33M USD | CN¥10.14 1.5 USD | CN¥11.02 1.63 USD | CN¥14.54B 2.15B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥13.29 1.96 USD |
-4.11
|
CN¥13.69B 2.02B USD | CN¥15.63M 2.31M USD | CN¥13.06 1.93 USD | CN¥13.83 2.04 USD | CN¥13.69B 2.02B USD | 12.19 | CN¥1.09 0.16 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.11 1.64 USD |
-7.95
|
CN¥12.84B 1.89B USD | CN¥31.98M 4.72M USD | CN¥11.10 1.64 USD | CN¥12.07 1.78 USD | CN¥12.84B 1.89B USD | 28.48 | CN¥0.39 0.06 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥59.40 8.76 USD |
-6.9
|
CN¥11.72B 1.73B USD | CN¥3.22M 475.26K USD | CN¥58.88 8.69 USD | CN¥63.53 9.37 USD | CN¥11.72B 1.73B USD | 43.35 | CN¥1.37 0.2 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.01 1.33 USD |
-5.16
|
CN¥11.01B 1.62B USD | CN¥15.83M 2.34M USD | CN¥8.99 1.33 USD | CN¥9.58 1.41 USD | CN¥11.01B 1.62B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥30.69 4.53 USD |
-2.26
|
CN¥10.41B 1.54B USD | CN¥21.69M 3.2M USD | CN¥30.43 4.49 USD | CN¥33.10 4.88 USD | CN¥10.41B 1.54B USD | 153.44 | CN¥0.20 0.03 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥8.36 1.23 USD |
-5
|
CN¥10.22B 1.51B USD | CN¥18.38M 2.71M USD | CN¥8.31 1.23 USD | CN¥8.67 1.28 USD | CN¥10.22B 1.51B USD | 13.06 | CN¥0.64 0.09 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.69 1.87 USD |
-1.86
|
CN¥10.15B 1.5B USD | CN¥4.69M 691.94K USD | CN¥12.65 1.87 USD | CN¥12.98 1.92 USD | CN¥10.15B 1.5B USD | 10.48 | CN¥1.21 0.18 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥72.05 10.63 USD |
+2.02
|
CN¥9.66B 1.43B USD | CN¥948.60K 139.96K USD | CN¥68.76 10.15 USD | CN¥72.49 10.7 USD | CN¥9.66B 1.43B USD | 655.00 | CN¥0.11 0.02 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.58 1.12 USD |
-0.26
|
CN¥8.89B 1.31B USD | CN¥9.51M 1.4M USD | CN¥7.56 1.12 USD | CN¥7.66 1.13 USD | CN¥8.89B 1.31B USD | 11.66 | CN¥0.65 0.1 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥23.45 3.46 USD |
-5.02
|
CN¥8.21B 1.21B USD | CN¥4.54M 669.76K USD | CN¥23.30 3.44 USD | CN¥24.95 3.68 USD | CN¥8.21B 1.21B USD | 17.63 | CN¥1.33 0.2 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.88 1.31 USD |
-2.52
|
CN¥8.17B 1.21B USD | CN¥13.84M 2.04M USD | CN¥8.80 1.3 USD | CN¥9.08 1.34 USD | CN¥8.17B 1.21B USD | 28.64 | CN¥0.31 0.05 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥15.61 2.3 USD |
-5.34
|
CN¥7.93B 1.17B USD | CN¥3.45M 508.45K USD | CN¥15.57 2.3 USD | CN¥16.66 2.46 USD | CN¥7.93B 1.17B USD | 14.19 | CN¥1.10 0.16 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥16.09 2.37 USD |
-3.25
|
CN¥7.47B 1.1B USD | CN¥2.97M 437.76K USD | CN¥16.04 2.37 USD | CN¥16.60 2.45 USD | CN¥7.47B 1.1B USD | 16.93 | CN¥0.95 0.14 USD | ||
|
Shanghai Juss Sports and Entertainment Group Co., Ltd.
600676.SS
CN
|
CN¥7.01 1.03 USD |
+1.89
|
CN¥7.21B 1.06B USD | CN¥15.27M 2.25M USD | CN¥6.78 1 USD | CN¥7.12 1.05 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥22.07 3.26 USD |
-4.83
|
CN¥6.93B 1.02B USD | CN¥2.89M 426.52K USD | CN¥21.96 3.24 USD | CN¥23.33 3.44 USD | CN¥6.93B 1.02B USD | 38.05 | CN¥0.58 0.09 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥13.88 2.05 USD |
-3
|
CN¥6.65B 981.29M USD | CN¥7.46M 1.1M USD | CN¥13.82 2.04 USD | CN¥14.46 2.13 USD | CN¥6.65B 981.29M USD | 35.58 | CN¥0.39 0.06 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥10.26 1.51 USD |
-5.61
|
CN¥6.62B 977.41M USD | CN¥12.89M 1.9M USD | CN¥10.26 1.51 USD | CN¥10.84 1.6 USD | CN¥6.62B 977.41M USD | 19.73 | CN¥0.52 0.08 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥18.48 2.73 USD |
-2.01
|
CN¥6.10B 899.64M USD | CN¥32.77M 4.84M USD | CN¥18.10 2.67 USD | CN¥19.91 2.94 USD | CN¥6.10B 899.64M USD | 80.34 | CN¥0.23 0.03 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.81 0.56 USD |
-0.26
|
CN¥6.06B 893.44M USD | CN¥11.76M 1.73M USD | CN¥3.78 0.56 USD | CN¥3.85 0.57 USD | CN¥6.06B 893.44M USD | 25.39 | CN¥0.15 0.02 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥51.11 7.54 USD |
-4.77
|
CN¥6.03B 889.81M USD | CN¥6.53M 963.88K USD | CN¥50.20 7.41 USD | CN¥55.00 8.12 USD | CN¥6.03B 889.81M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥26.93 3.97 USD |
-3.86
|
CN¥5.76B 850.42M USD | CN¥2.86M 421.51K USD | CN¥26.88 3.97 USD | CN¥27.95 4.12 USD | CN¥5.76B 850.42M USD | 30.60 | CN¥0.88 0.13 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥12.26 1.81 USD |
-6.55
|
CN¥5.76B 850.31M USD | CN¥6.81M 1.01M USD | CN¥12.18 1.8 USD | CN¥13.10 1.93 USD | CN¥5.76B 850.31M USD | 55.72 | CN¥0.22 0.03 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥24.04 3.55 USD |
-5.69
|
CN¥5.64B 832.2M USD | CN¥2.70M 398.41K USD | CN¥23.99 3.54 USD | CN¥25.45 3.76 USD | CN¥5.64B 832.2M USD | 44.51 | CN¥0.54 0.08 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥27.47 4.05 USD |
-4.65
|
CN¥5.57B 821.67M USD | CN¥5.44M 802.01K USD | CN¥26.91 3.97 USD | CN¥29.03 4.28 USD | CN¥5.57B 821.67M USD | 18.56 | CN¥1.48 0.22 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥105.25 15.53 USD |
-6.67
|
CN¥5.55B 818.32M USD | CN¥1.05M 154.4K USD | CN¥103.00 15.2 USD | CN¥112.80 16.64 USD | CN¥5.55B 818.32M USD | 36.92 | CN¥2.85 0.42 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.04 1.04 USD |
-2.63
|
CN¥5.23B 771.84M USD | CN¥5.64M 831.76K USD | CN¥7.00 1.03 USD | CN¥7.23 1.07 USD | CN¥5.23B 771.84M USD | 11.73 | CN¥0.60 0.09 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥19.80 2.92 USD |
-7.99
|
CN¥5.17B 763.55M USD | CN¥5.00M 737.55K USD | CN¥19.70 2.91 USD | CN¥21.65 3.19 USD | CN¥5.17B 763.55M USD | 395.99 | CN¥0.05 0.007 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥10.22 1.51 USD |
-9.72
|
CN¥5.02B 740.05M USD | CN¥21.67M 3.2M USD | CN¥10.20 1.5 USD | CN¥11.25 1.66 USD | CN¥5.02B 740.05M USD | 78.61 | CN¥0.13 0.02 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.06 1.34 USD |
-2.27
|
CN¥5.01B 739.27M USD | CN¥3.58M 528.41K USD | CN¥9.01 1.33 USD | CN¥9.35 1.38 USD | CN¥5.01B 739.27M USD | 226.50 | CN¥0.04 0.005 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥2.98 0.44 USD |
-1.97
|
CN¥4.73B 697.25M USD | CN¥15.31M 2.26M USD | CN¥2.95 0.44 USD | CN¥3.07 0.45 USD | CN¥4.73B 697.25M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.25 0.77 USD |
-2.78
|
CN¥4.67B 689.44M USD | CN¥5.74M 846.8K USD | CN¥5.22 0.77 USD | CN¥5.40 0.8 USD | CN¥4.67B 689.44M USD | 15.44 | CN¥0.34 0.05 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.32 1.67 USD |
-0.53
|
CN¥4.58B 675.29M USD | CN¥7.47M 1.1M USD | CN¥11.04 1.63 USD | CN¥11.45 1.69 USD | CN¥4.58B 675.29M USD | 23.58 | CN¥0.48 0.07 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥13.15 1.94 USD |
-2.45
|
CN¥4.47B 659.68M USD | CN¥2.32M 342.35K USD | CN¥13.06 1.93 USD | CN¥13.50 1.99 USD | CN¥4.47B 659.68M USD | 20.23 | CN¥0.65 0.1 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥4.90 0.72 USD |
-6.84
|
CN¥4.33B 639.44M USD | CN¥34.53M 5.09M USD | CN¥4.86 0.72 USD | CN¥5.22 0.77 USD | CN¥4.33B 639.44M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥13.81 2.04 USD |
-6.44
|
CN¥4.26B 628.88M USD | CN¥5.91M 871.94K USD | CN¥13.78 2.03 USD | CN¥14.58 2.15 USD | CN¥4.26B 628.88M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥10.65 1.57 USD |
-2.83
|
CN¥4.23B 623.99M USD | CN¥9.43M 1.39M USD | CN¥10.61 1.57 USD | CN¥10.98 1.62 USD | CN¥4.23B 623.99M USD | 46.30 | CN¥0.23 0.03 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥17.39 2.57 USD |
-8.71
|
CN¥4.18B 617.17M USD | CN¥5.36M 790.15K USD | CN¥17.39 2.57 USD | CN¥18.99 2.8 USD | CN¥4.18B 617.17M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥13.08 1.93 USD |
-3.33
|
CN¥4.11B 606.91M USD | CN¥2.39M 352.68K USD | CN¥13.03 1.92 USD | CN¥13.46 1.99 USD | CN¥4.11B 606.91M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥8.81 1.3 USD |
-1.01
|
CN¥4.11B 606.37M USD | CN¥5.19M 765.21K USD | CN¥8.75 1.29 USD | CN¥9.06 1.34 USD | CN¥4.11B 606.37M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.14 1.35 USD |
-4.89
|
CN¥4.01B 591.75M USD | CN¥3.68M 542.25K USD | CN¥9.11 1.34 USD | CN¥9.61 1.42 USD | CN¥4.01B 591.75M USD | 28.56 | CN¥0.32 0.05 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.07 0.45 USD |
-2.85
|
CN¥4.00B 590.93M USD | CN¥16.53M 2.44M USD | CN¥3.04 0.45 USD | CN¥3.16 0.47 USD | CN¥4.00B 590.93M USD | 19.18 | CN¥0.16 0.02 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.49 1.55 USD |
-2.78
|
CN¥3.84B 567.02M USD | CN¥2.92M 430.94K USD | CN¥10.45 1.54 USD | CN¥10.78 1.59 USD | CN¥3.84B 567.02M USD | 11.52 | CN¥0.91 0.13 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥16.32 2.41 USD |
-4.28
|
CN¥3.80B 561.02M USD | CN¥4.37M 644.65K USD | CN¥16.20 2.39 USD | CN¥17.26 2.55 USD | CN¥3.80B 561.02M USD | 48.00 | CN¥0.34 0.05 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥11.10 1.64 USD |
-4.64
|
CN¥3.76B 554.44M USD | CN¥6.35M 936.95K USD | CN¥11.03 1.63 USD | CN¥11.63 1.72 USD | CN¥3.76B 554.44M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥13.30 1.96 USD |
-3.97
|
CN¥3.60B 531.25M USD | CN¥3.62M 534.79K USD | CN¥13.21 1.95 USD | CN¥13.84 2.04 USD | CN¥3.60B 531.25M USD | 17.73 | CN¥0.75 0.11 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥3.66 0.54 USD |
-6.15
|
CN¥3.48B 513.3M USD | CN¥19.76M 2.92M USD | CN¥3.64 0.54 USD | CN¥3.93 0.58 USD | CN¥3.48B 513.3M USD | 21.52 | CN¥0.17 0.03 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥9.73 1.44 USD |
-4.14
|
CN¥3.42B 504.84M USD | CN¥7.07M 1.04M USD | CN¥9.69 1.43 USD | CN¥10.46 1.54 USD | CN¥3.42B 504.84M USD | 26.29 | CN¥0.37 0.05 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥20.68 3.05 USD |
-3.36
|
CN¥3.41B 503.42M USD | CN¥991.95K 146.36K USD | CN¥20.51 3.03 USD | CN¥21.51 3.17 USD | CN¥3.41B 503.42M USD | 20.67 | CN¥1.00 0.15 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥16.07 2.37 USD |
-3.48
|
CN¥3.20B 471.58M USD | CN¥2.85M 420.97K USD | CN¥16.03 2.37 USD | CN¥16.81 2.48 USD | CN¥3.20B 471.58M USD | 29.21 | CN¥0.55 0.08 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.07 1.04 USD |
-3.02
|
CN¥3.08B 454.4M USD | CN¥6.08M 897.4K USD | CN¥7.05 1.04 USD | CN¥7.26 1.07 USD | CN¥3.08B 454.4M USD | 47.13 | CN¥0.15 0.02 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥21.68 3.2 USD |
-6.83
|
CN¥2.97B 438.56M USD | CN¥2.00M 295.76K USD | CN¥21.58 3.18 USD | CN¥23.38 3.45 USD | CN¥2.97B 438.56M USD | 39.41 | CN¥0.55 0.08 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥13.20 1.95 USD |
-2.94
|
CN¥2.94B 434.45M USD | CN¥1.95M 287.48K USD | CN¥13.11 1.93 USD | CN¥13.68 2.02 USD | CN¥2.94B 434.45M USD | 13.60 | CN¥0.97 0.14 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥27.20 4.01 USD |
-9.57
|
CN¥2.88B 425.41M USD | CN¥1.56M 230.84K USD | CN¥27.16 4.01 USD | CN¥29.98 4.42 USD | CN¥2.88B 425.41M USD | 66.34 | CN¥0.41 0.06 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥4.88 0.72 USD |
-5.06
|
CN¥2.88B 424.98M USD | CN¥12.54M 1.85M USD | CN¥4.84 0.71 USD | CN¥5.13 0.76 USD | CN¥2.88B 424.98M USD | 244.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥11.22 1.66 USD |
-10.02
|
CN¥2.85B 420.91M USD | CN¥6.18M 911.56K USD | CN¥11.22 1.66 USD | CN¥12.45 1.84 USD | CN¥2.85B 420.91M USD | 27.36 | CN¥0.41 0.06 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥6.52 0.96 USD |
-8.3
|
CN¥2.79B 411.88M USD | CN¥19.68M 2.9M USD | CN¥6.41 0.95 USD | CN¥7.10 1.05 USD | CN¥2.79B 411.88M USD | 59.27 | CN¥0.11 0.02 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥13.82 2.04 USD |
+10.03
|
CN¥2.66B 392.73M USD | CN¥4.55M 670.61K USD | CN¥12.62 1.86 USD | CN¥13.82 2.04 USD | CN¥2.66B 392.73M USD | 65.80 | CN¥0.21 0.03 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥30.87 4.55 USD |
-8.4
|
CN¥2.62B 386.2M USD | CN¥3.59M 529.2K USD | CN¥30.87 4.55 USD | CN¥33.50 4.94 USD | CN¥2.62B 386.2M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.20 0.47 USD |
-1.54
|
CN¥2.58B 380.74M USD | CN¥6.29M 928.56K USD | CN¥3.15 0.46 USD | CN¥3.26 0.48 USD | CN¥2.58B 380.74M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥15.75 2.32 USD |
-4.43
|
CN¥2.55B 376.93M USD | CN¥4.19M 618.37K USD | CN¥15.68 2.31 USD | CN¥17.33 2.56 USD | CN¥2.55B 376.93M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥9.40 1.39 USD |
-4.28
|
CN¥2.51B 369.67M USD | CN¥4.68M 690.8K USD | CN¥9.30 1.37 USD | CN¥9.81 1.45 USD | CN¥2.51B 369.67M USD | 34.81 | CN¥0.27 0.04 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥17.00 2.51 USD |
-5.92
|
CN¥2.50B 368.42M USD | CN¥1.59M 233.86K USD | CN¥16.91 2.5 USD | CN¥18.07 2.67 USD | CN¥2.50B 368.42M USD | 73.91 | CN¥0.23 0.03 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥12.51 1.85 USD |
-2.95
|
CN¥2.45B 361.88M USD | CN¥2.10M 310.28K USD | CN¥12.38 1.83 USD | CN¥12.79 1.89 USD | CN¥2.45B 361.88M USD | 34.75 | CN¥0.36 0.05 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥17.72 2.61 USD |
-3.75
|
CN¥2.38B 351.8M USD | CN¥1.84M 271.72K USD | CN¥17.58 2.59 USD | CN¥18.78 2.77 USD | CN¥2.38B 351.8M USD | 110.75 | CN¥0.16 0.02 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥9.53 1.41 USD |
-3.35
|
CN¥2.27B 334.6M USD | CN¥2.85M 420.51K USD | CN¥9.44 1.39 USD | CN¥9.95 1.47 USD | CN¥2.27B 334.6M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥8.16 1.2 USD |
-2.04
|
CN¥2.25B 331.96M USD | CN¥3.39M 499.83K USD | CN¥8.06 1.19 USD | CN¥8.39 1.24 USD | CN¥2.25B 331.96M USD | 34.00 | CN¥0.24 0.04 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥12.30 1.81 USD |
-0.65
|
CN¥2.20B 325.22M USD | CN¥2.22M 327.05K USD | CN¥11.94 1.76 USD | CN¥12.59 1.86 USD | CN¥2.20B 325.22M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥10.22 1.51 USD |
-6.15
|
CN¥2.07B 304.87M USD | CN¥5.85M 863.03K USD | CN¥10.20 1.5 USD | CN¥10.76 1.59 USD | CN¥2.07B 304.87M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥16.82 2.48 USD |
-5.13
|
CN¥2.01B 296.73M USD | CN¥1.27M 187.48K USD | CN¥16.70 2.46 USD | CN¥17.92 2.64 USD | CN¥2.01B 296.73M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥14.04 2.07 USD |
-4.68
|
CN¥1.99B 293.16M USD | CN¥1.89M 278.78K USD | CN¥14.02 2.07 USD | CN¥14.84 2.19 USD | CN¥1.99B 293.16M USD | 117.00 | CN¥0.12 0.02 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥5.42 0.8 USD |
-4.07
|
CN¥1.98B 292M USD | CN¥6.85M 1.01M USD | CN¥5.41 0.8 USD | CN¥5.65 0.83 USD | CN¥1.98B 292M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.44 0.51 USD |
-5.75
|
CN¥1.92B 283.28M USD | CN¥11.62M 1.71M USD | CN¥3.42 0.5 USD | CN¥3.70 0.55 USD | CN¥1.92B 283.28M USD | 0 | CN¥0.00 0 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥7.99 1.18 USD |
-4.2
|
CN¥1.75B 258.32M USD | CN¥3.96M 584.45K USD | CN¥7.97 1.18 USD | CN¥8.31 1.23 USD | CN¥1.75B 258.32M USD | 66.58 | CN¥0.12 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}