Page de résultat 2 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1090)
- {{country.name}}
- Tous les pays
- Allemagne (1090)
Frankfurt (1090)
Services financiers (1090)
- {{item.name}}
- Tous secteur
- Matériaux de base (1225)
- Biens de consommation cycliques (1048)
- Services financiers (1090)
- Immobilier (417)
- Biens de consommation défensifs (522)
- Soins de santé (1070)
- Services aux collectivités (286)
- Services de communication (510)
- Énergie (448)
- Produits industriels (1456)
- Technologie (1055)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (230)
- Banques - Régionales (10)
- Financement hypothécaire (16)
- Marchés des Capitaux (100)
- Données financières et bourses (33)
- Courtiers d'assurances (14)
- Assurance - diversifié (2)
- Sociétés écrans (7)
- Conglomérats financiers (17)
- Services de Crédit (88)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ING Groep N.V.
INNA.F
DE
|
€26.00 30.01 USD |
-0.76
|
€74.52B 86.02B USD | €5.00 5.77 USD | €26.00 30.01 USD | €26.00 30.01 USD | €74.52B 86.02B USD | 11.87 | €2.19 2.53 USD | ||
Barclays PLC
BCY2.F
DE
|
€22.00 25.4 USD |
+1.85
|
€74.29B 85.76B USD | €200.00 230.87 USD | €22.00 25.4 USD | €22.00 25.4 USD | €74.29B 85.76B USD | 10.94 | €2.01 2.32 USD | ||
Barclays PLC
BCY.F
DE
|
€5.47 6.32 USD |
-2.48
|
€73.90B 85.3B USD | €5.17K 5.97K USD | €5.47 6.32 USD | €5.47 6.32 USD | €73.90B 85.3B USD | 10.94 | €0.50 0.58 USD | ||
|
Westpac Banking Corporation
WBC.F
DE
|
€21.54 24.86 USD |
-0.28
|
€73.56B 84.91B USD | €1.80K 2.08K USD | €21.54 24.86 USD | €21.54 24.86 USD | €73.56B 84.91B USD | 17.09 | €1.26 1.45 USD | ||
|
Tokio Marine Holdings, Inc.
MH6.F
DE
|
€38.23 44.12 USD |
-1.02
|
€73.07B 84.35B USD | €776.00 895.76 USD | €38.23 44.12 USD | €38.23 44.12 USD | €73.07B 84.35B USD | 13.75 | €2.78 3.21 USD | ||
|
Bank of Communications Co., Ltd.
C4C.F
DE
|
€0.83 0.95 USD |
+0.39
|
€72.99B 84.25B USD | €100.00 115.43 USD | €0.83 0.95 USD | €0.83 0.95 USD | €72.99B 84.25B USD | 6.35 | €0.13 0.15 USD | ||
|
Oversea-Chinese Banking Corporation Limited
OCBA.F
DE
|
€16.10 18.58 USD |
+0.31
|
€72.28B 83.44B USD | €6.00 6.93 USD | €16.10 18.58 USD | €16.10 18.58 USD | €72.28B 83.44B USD | 14.37 | €1.12 1.29 USD | ||
|
Oversea-Chinese Banking Corporation Limited
OCBB.F
DE
|
€32.20 37.17 USD |
+1.9
|
€72.28B 83.44B USD | €2.00 2.31 USD | €32.20 37.17 USD | €32.20 37.17 USD | €72.28B 83.44B USD | 14.50 | €2.22 2.56 USD | ||
|
National Australia Bank Limited
NAL.F
DE
|
€22.74 26.25 USD |
-1.41
|
€69.61B 80.36B USD | €218.00 251.64 USD | €22.74 26.25 USD | €22.74 26.25 USD | €69.61B 80.36B USD | 18.63 | €1.22 1.41 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€142.25 164.2 USD |
-0.45
|
€68.54B 79.11B USD | €7.00 8.08 USD | €142.25 164.2 USD | €142.25 164.2 USD | €68.54B 79.11B USD | 20.58 | €6.91 7.98 USD | ||
|
Moody's Corporation
DUT.F
DE
|
€390.00 450.19 USD |
+0.78
|
€68.12B 78.64B USD | €20.00 23.09 USD | €390.00 450.19 USD | €390.00 450.19 USD | €68.12B 78.64B USD | 32.50 | €12.00 13.85 USD | ||
|
Intercontinental Exchange, Inc.
IC2.F
DE
|
€120.15 138.69 USD |
-0.33
|
€67.95B 78.43B USD | €65.00 75.03 USD | €120.15 138.69 USD | €120.15 138.69 USD | €67.95B 78.43B USD | 20.15 | €5.96 6.88 USD | ||
|
Apollo Global Management, Inc.
N7I.F
DE
|
€117.15 135.23 USD |
-0.64
|
€67.54B 77.96B USD | €18.00 20.78 USD | €117.15 135.23 USD | €117.15 135.23 USD | €67.54B 77.96B USD | 85.51 | €1.37 1.58 USD | ||
|
Postal Savings Bank of China Co., Ltd.
3YB.F
DE
|
€0.56 0.65 USD |
+0.29
|
€67.33B 77.72B USD | €33.00 38.09 USD | €0.56 0.65 USD | €0.56 0.65 USD | €67.33B 77.72B USD | 6.22 | €0.09 0.1 USD | ||
Lloyds Banking Group plc
LLD2.F
DE
|
€4.60 5.31 USD |
-1.29
|
€66.96B 77.3B USD | €6.00 6.93 USD | €4.60 5.31 USD | €4.60 5.31 USD | €66.96B 77.3B USD | 13.14 | €0.35 0.4 USD | ||
|
Postal Savings Bank of China Co., Ltd.
3YB0.F
DE
|
€10.90 12.58 USD |
0
|
€65.45B 75.55B USD | €5.00 5.77 USD | €10.90 12.58 USD | €10.90 12.58 USD | €65.45B 75.55B USD | 5.86 | €1.86 2.15 USD | ||
Assicurazioni Generali S.p.A.
ASG0.F
DE
|
€20.60 23.78 USD |
+0.98
|
€63.49B 73.29B USD | €320.00 369.39 USD | €20.60 23.78 USD | €20.60 23.78 USD | €63.49B 73.29B USD | 15.37 | €1.34 1.55 USD | ||
Assicurazioni Generali S.p.A.
ASG.F
DE
|
€41.84 48.3 USD |
0
|
€62.73B 72.41B USD | €150.00 173.15 USD | €41.68 48.11 USD | €41.84 48.3 USD | €62.73B 72.41B USD | 15.55 | €2.69 3.11 USD | ||
|
Aon plc
4VK.F
DE
|
€283.20 326.91 USD |
-1.56
|
€60.48B 69.82B USD | €7.00 8.08 USD | €283.20 326.91 USD | €283.20 326.91 USD | €60.48B 69.82B USD | 17.98 | €15.75 18.18 USD | ||
JAPAN POST BANK Co., Ltd.
5JP.F
DE
|
€16.70 19.28 USD |
-1.18
|
€59.48B 68.67B USD | €200.00 230.87 USD | €16.70 19.28 USD | €16.70 19.28 USD | €59.48B 68.67B USD | 21.13 | €0.79 0.91 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.F
DE
|
€463.00 534.46 USD |
-0.11
|
€59.25B 68.39B USD | €170.00 196.24 USD | €463.00 534.46 USD | €466.00 537.92 USD | €59.25B 68.39B USD | 8.86 | €52.24 60.3 USD | ||
|
Manulife Financial Corporation
MLU.F
DE
|
€35.04 40.44 USD |
+0.27
|
€58.36B 67.36B USD | €150.00 173.15 USD | €35.04 40.44 USD | €35.04 40.44 USD | €58.36B 67.36B USD | 16.37 | €2.14 2.47 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUVB.F
DE
|
€9.10 10.5 USD |
-2.15
|
€58.22B 67.21B USD | €3.23K 3.72K USD | €9.10 10.5 USD | €9.10 10.5 USD | €58.22B 67.21B USD | 8.75 | €1.04 1.2 USD | ||
|
JAPAN POST BANK Co., Ltd.
5JP0.F
DE
|
€16.30 18.82 USD |
-1.21
|
€58.06B 67.02B USD | €20.00 23.09 USD | €16.30 18.82 USD | €16.30 18.82 USD | €58.06B 67.02B USD | 20.63 | €0.79 0.91 USD | ||
|
Macquarie Group Limited
4M4.F
DE
|
€148.96 171.95 USD |
0
|
€56.94B 65.72B USD | €320.00 369.39 USD | €148.72 171.67 USD | €151.20 174.54 USD | €56.94B 65.72B USD | 24.86 | €5.99 6.91 USD | ||
The Travelers Companies, Inc.
PA9.F
DE
|
€263.50 304.17 USD |
+1.15
|
€56.68B 65.43B USD | €3.00 3.46 USD | €263.50 304.17 USD | €263.50 304.17 USD | €56.68B 65.43B USD | 9.10 | €28.94 33.41 USD | ||
|
BOC Hong Kong (Holdings) Limited
BOF.F
DE
|
€5.34 6.16 USD |
+0.53
|
€56.44B 65.15B USD | €50.00 57.72 USD | €5.34 6.16 USD | €5.34 6.16 USD | €56.44B 65.15B USD | 12.70 | €0.42 0.48 USD | ||
|
Société Générale Société anonyme
SGE.F
DE
|
€75.86 87.57 USD |
+0.12
|
€55.38B 63.93B USD | €669.00 772.25 USD | €75.86 87.57 USD | €75.86 87.57 USD | €55.38B 63.93B USD | 10.77 | €7.04 8.13 USD | ||
|
Nordea Bank Abp
04QA.F
DE
|
€16.20 18.7 USD |
-1.22
|
€54.98B 63.46B USD | €200.00 230.87 USD | €16.20 18.7 USD | €16.20 18.7 USD | €54.98B 63.46B USD | 11.91 | €1.36 1.57 USD | ||
|
Société Générale Société anonyme
SGE1.F
DE
|
€15.00 17.32 USD |
+2.04
|
€54.75B 63.2B USD | €750.00 865.75 USD | €15.00 17.32 USD | €15.00 17.32 USD | €54.75B 63.2B USD | 10.63 | €1.41 1.63 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€42.27 48.79 USD |
-0.28
|
€53.42B 61.67B USD | €250.00 288.58 USD | €42.27 48.79 USD | €42.27 48.79 USD | €53.42B 61.67B USD | 25.77 | €1.64 1.89 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€42.00 48.48 USD |
0
|
€53.09B 61.28B USD | €100.00 115.43 USD | €42.00 48.48 USD | €42.00 48.48 USD | €53.09B 61.28B USD | 25.30 | €1.66 1.92 USD | ||
Truist Financial Corporation
BBK.F
DE
|
€41.73 48.16 USD |
-6.05
|
€51.98B 60.01B USD | €15.00 17.32 USD | €41.73 48.16 USD | €41.73 48.16 USD | €51.98B 60.01B USD | 11.95 | €3.49 4.03 USD | ||
|
Nu Holdings Ltd.
M1Z.F
DE
|
€10.69 12.33 USD |
-0.93
|
€51.95B 59.97B USD | €670.00 773.4 USD | €10.69 12.33 USD | €10.69 12.33 USD | €51.95B 59.97B USD | 19.08 | €0.56 0.65 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€105.35 121.61 USD |
-0.66
|
€51.30B 59.21B USD | €8.00 9.23 USD | €105.35 121.61 USD | €105.35 121.61 USD | €51.30B 59.21B USD | 38.30 | €2.75 3.17 USD | ||
|
Aflac Incorporated
AFL.F
DE
|
€100.75 116.3 USD |
0
|
€51.28B 59.19B USD | €235.00 271.27 USD | €100.75 116.3 USD | €100.75 116.3 USD | €51.28B 59.19B USD | 13.34 | €7.55 8.72 USD | ||
Crédit Agricole S.A.
XCA.F
DE
|
€16.87 19.47 USD |
-0.21
|
€51.03B 58.9B USD | €600.00 692.6 USD | €16.87 19.47 USD | €16.87 19.47 USD | €51.03B 58.9B USD | 7.92 | €2.13 2.46 USD | ||
|
National Bank of Canada
NBC.F
DE
|
€130.15 150.24 USD |
-0.34
|
€50.13B 57.86B USD | €47.00 54.25 USD | €130.15 150.24 USD | €130.15 150.24 USD | €50.13B 57.86B USD | 18.67 | €6.97 8.05 USD | ||
|
Standard Chartered PLC
STD.F
DE
|
€22.77 26.28 USD |
+0.57
|
€49.60B 57.25B USD | €300.00 346.3 USD | €22.77 26.28 USD | €22.77 26.28 USD | €49.60B 57.25B USD | 12.79 | €1.78 2.05 USD | ||
|
The Allstate Corporation
ALS.F
DE
|
€190.35 219.73 USD |
-0.13
|
€49.00B 56.56B USD | €30.00 34.63 USD | €190.35 219.73 USD | €190.35 219.73 USD | €49.00B 56.56B USD | 4.88 | €38.96 44.97 USD | ||
|
MetLife, Inc.
MWZ.F
DE
|
€74.82 86.37 USD |
-1.45
|
€48.14B 55.57B USD | €5.00 5.77 USD | €74.82 86.37 USD | €74.82 86.37 USD | €48.14B 55.57B USD | 16.77 | €4.46 5.15 USD | ||
|
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
Standard Chartered PLC
STD0.F
DE
|
€43.60 50.33 USD |
0
|
€47.48B 54.81B USD | €400.00 461.73 USD | €43.40 50.1 USD | €43.60 50.33 USD | €47.48B 54.81B USD | 11.88 | €3.67 4.24 USD | ||
|
Great-West Lifeco Inc.
GWS.F
DE
|
€52.60 60.72 USD |
+1.47
|
€47.24B 54.53B USD | €10.00 11.54 USD | €52.60 60.72 USD | €52.60 60.72 USD | €47.24B 54.53B USD | 18.32 | €2.87 3.31 USD | ||
|
Arthur J. Gallagher & Co.
GAH.F
DE
|
€183.55 211.88 USD |
-1.53
|
€47.16B 54.44B USD | €8.00 9.23 USD | €183.55 211.88 USD | €183.55 211.88 USD | €47.16B 54.44B USD | 34.43 | €5.33 6.15 USD | ||
|
KBC Group NV
KDB0.F
DE
|
€57.50 66.37 USD |
-1.71
|
€46.77B 53.99B USD | €1.00 1.15 USD | €57.50 66.37 USD | €57.50 66.37 USD | €46.77B 53.99B USD | 12.63 | €4.55 5.25 USD | ||
|
KBC Group NV
KDB.F
DE
|
€115.50 133.33 USD |
-0.17
|
€46.57B 53.75B USD | €30.00 34.63 USD | €115.50 133.33 USD | €115.50 133.33 USD | €46.57B 53.75B USD | 13.27 | €8.70 10.04 USD | ||
China CITIC Bank Corporation Limited
D7C.F
DE
|
€0.82 0.95 USD |
0
|
€45.64B 52.68B USD | €2.41K 2.78K USD | €0.82 0.95 USD | €0.82 0.95 USD | €45.64B 52.68B USD | 5.46 | €0.15 0.17 USD | ||
|
CITIC Securities Company Limited
CI9.F
DE
|
€3.04 3.51 USD |
+3.4
|
€45.05B 52.01B USD | €100.00 115.43 USD | €3.04 3.51 USD | €3.04 3.51 USD | €45.05B 52.01B USD | 10.85 | €0.28 0.32 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€246.60 284.66 USD |
-0.44
|
€44.91B 51.84B USD | €284.00 327.83 USD | €246.60 284.66 USD | €246.60 284.66 USD | €44.91B 51.84B USD | 21.97 | €11.22 12.95 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€24.40 28.17 USD |
-1.61
|
€44.43B 51.29B USD | €50.00 57.72 USD | €24.40 28.17 USD | €24.40 28.17 USD | €44.43B 51.29B USD | 21.78 | €1.12 1.29 USD | ||
|
Nasdaq, Inc.
NAQ.F
DE
|
€78.40 90.5 USD |
0
|
€44.34B 51.18B USD | €249.00 287.43 USD | €78.40 90.5 USD | €78.40 90.5 USD | €44.34B 51.18B USD | 27.41 | €2.86 3.3 USD | ||
Erste Group Bank AG
EBO.F
DE
|
€111.00 128.13 USD |
-1.07
|
€43.11B 49.77B USD | €470.00 542.54 USD | €111.00 128.13 USD | €111.00 128.13 USD | €43.11B 49.77B USD | 12.95 | €8.57 9.89 USD | ||
Erste Group Bank AG
EBOR.F
DE
|
€55.50 64.07 USD |
-0.89
|
€43.11B 49.77B USD | €75.00 86.58 USD | €55.50 64.07 USD | €55.50 64.07 USD | €43.11B 49.77B USD | 12.96 | €4.28 4.94 USD | ||
United Overseas Bank Limited
UOB.F
DE
|
€25.86 29.85 USD |
+1.21
|
€42.74B 49.33B USD | €156.00 180.08 USD | €25.86 29.85 USD | €25.86 29.85 USD | €42.74B 49.33B USD | 13.97 | €1.85 2.14 USD | ||
United Overseas Bank Limited
UOB0.F
DE
|
€51.50 59.45 USD |
+0.98
|
€42.55B 49.12B USD | €2.00 2.31 USD | €51.50 59.45 USD | €51.50 59.45 USD | €42.55B 49.12B USD | 13.77 | €3.74 4.32 USD | ||
Svenska Handelsbanken AB (publ)
SVHG.F
DE
|
€21.38 24.68 USD |
0
|
€42.33B 48.87B USD | €190.00 219.32 USD | €21.38 24.68 USD | €21.38 24.68 USD | €42.33B 48.87B USD | 19.26 | €1.11 1.28 USD | ||
|
Fifth Third Bancorp
FFH.F
DE
|
€45.54 52.57 USD |
-3.87
|
€41.27B 47.64B USD | €37.00 42.71 USD | €45.54 52.57 USD | €45.54 52.57 USD | €41.27B 47.64B USD | 17.78 | €2.56 2.96 USD | ||
State Street Corporation
ZYA.F
DE
|
€144.20 166.46 USD |
-1.57
|
€39.91B 46.07B USD | €13.00 15.01 USD | €144.20 166.46 USD | €144.20 166.46 USD | €39.91B 46.07B USD | 16.96 | €8.50 9.81 USD | ||
|
Commerzbank AG
ZZMS.F
DE
|
€35.60 41.09 USD |
-5.32
|
€39.04B 45.06B USD | €2.00 2.31 USD | €35.60 41.09 USD | €35.60 41.09 USD | €39.04B 45.06B USD | 16.40 | €2.17 2.5 USD | ||
|
Swiss Re AG
SR9A.F
DE
|
€32.80 37.86 USD |
+1.86
|
€38.69B 44.67B USD | €90.00 103.89 USD | €32.80 37.86 USD | €32.80 37.86 USD | €38.69B 44.67B USD | 9.76 | €3.36 3.88 USD | ||
|
Coinbase Global, Inc.
1QZ.F
DE
|
€146.54 169.16 USD |
-0.5
|
€38.61B 44.57B USD | €312.00 360.15 USD | €145.26 167.68 USD | €146.78 169.43 USD | €38.61B 44.57B USD | 58.61 | €2.50 2.89 USD | ||
|
MSCI Inc.
3HM.F
DE
|
€526.40 607.64 USD |
+0.69
|
€38.28B 44.19B USD | €6.00 6.93 USD | €526.40 607.64 USD | €526.40 607.64 USD | €38.28B 44.19B USD | 34.83 | €15.11 17.44 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
75CB.F
DE
|
€19.80 22.86 USD |
-1.98
|
€38.10B 43.98B USD | €0.00 0 USD | €19.80 22.86 USD | €19.80 22.86 USD | €38.10B 43.98B USD | 5.60 | €3.53 4.07 USD | ||
Axis Bank Limited
UZC.F
DE
|
€61.00 70.41 USD |
+1.67
|
€37.95B 43.8B USD | €2.00 2.31 USD | €61.00 70.41 USD | €61.00 70.41 USD | €37.95B 43.8B USD | 15.92 | €3.83 4.42 USD | ||
Ares Management Corporation
0QN.F
DE
|
€114.95 132.69 USD |
-4.29
|
€37.92B 43.77B USD | €30.00 34.63 USD | €114.95 132.69 USD | €114.95 132.69 USD | €37.92B 43.77B USD | 61.47 | €1.87 2.16 USD | ||
|
DNB Bank ASA
D1NC.F
DE
|
€26.13 30.16 USD |
+0.77
|
€37.53B 43.32B USD | €1.75K 2.02K USD | €26.13 30.16 USD | €26.13 30.16 USD | €37.53B 43.32B USD | 10.32 | €2.53 2.92 USD | ||
PICC Property and Casualty Company Limited
PJC.F
DE
|
€1.68 1.94 USD |
+1.82
|
€37.32B 43.08B USD | €60.00 69.26 USD | €1.68 1.94 USD | €1.68 1.94 USD | €37.32B 43.08B USD | 7.29 | €0.23 0.27 USD | ||
Danske Bank A/S
DSN.F
DE
|
€45.28 52.27 USD |
0
|
€36.62B 42.28B USD | €100.00 115.43 USD | €45.28 52.27 USD | €45.28 52.27 USD | €36.62B 42.28B USD | 12.10 | €3.74 4.32 USD | ||
MS&AD Insurance Group Holdings, Inc.
59M.F
DE
|
€24.77 28.59 USD |
0
|
€35.92B 41.46B USD | €150.00 173.15 USD | €24.77 28.59 USD | €24.78 28.6 USD | €35.92B 41.46B USD | 8.69 | €2.85 3.29 USD | ||
|
ORIX Corporation
OIX.F
DE
|
€33.20 38.32 USD |
+1.84
|
€35.61B 41.11B USD | €16.00 18.47 USD | €33.20 38.32 USD | €33.20 38.32 USD | €35.61B 41.11B USD | 15.44 | €2.15 2.48 USD | ||
Ameriprise Financial, Inc.
A4S.F
DE
|
€395.80 456.89 USD |
-0.25
|
€35.58B 41.07B USD | €20.00 23.09 USD | €395.80 456.89 USD | €395.80 456.89 USD | €35.58B 41.07B USD | 11.43 | €34.60 39.94 USD | ||
|
Swedbank AB (publ)
FRYA.F
DE
|
€31.39 36.23 USD |
-1.88
|
€35.27B 40.72B USD | €301.00 347.45 USD | €31.39 36.23 USD | €31.39 36.23 USD | €35.27B 40.72B USD | 12.11 | €2.59 2.99 USD | ||
|
ORIX Corporation
OIXA.F
DE
|
€32.80 37.86 USD |
+1.86
|
€35.18B 40.62B USD | €89.00 102.74 USD | €32.80 37.86 USD | €32.80 37.86 USD | €35.18B 40.62B USD | 15.25 | €2.15 2.48 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEBC.F
DE
|
€17.88 20.64 USD |
+0.22
|
€34.89B 40.27B USD | €849.00 980.03 USD | €17.88 20.64 USD | €17.88 20.64 USD | €34.89B 40.27B USD | 12.68 | €1.41 1.63 USD | ||
Banco Santander (Brasil) S.A.
DBSA.F
DE
|
€4.60 5.31 USD |
-0.86
|
€34.44B 39.76B USD | €400.00 461.73 USD | €4.60 5.31 USD | €4.60 5.31 USD | €34.44B 39.76B USD | 16.42 | €0.28 0.32 USD | ||
KB Financial Group Inc.
KBIA.F
DE
|
€97.00 111.97 USD |
+1.57
|
€34.40B 39.71B USD | €250.00 288.58 USD | €97.00 111.97 USD | €97.00 111.97 USD | €34.40B 39.71B USD | 10.63 | €9.12 10.53 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEBA.F
DE
|
€17.59 20.3 USD |
-0.48
|
€34.31B 39.61B USD | €2.00K 2.31K USD | €17.59 20.3 USD | €17.59 20.3 USD | €34.31B 39.61B USD | 12.47 | €1.41 1.63 USD | ||
|
American International Group, Inc.
AINN.F
DE
|
€64.38 74.32 USD |
-1.47
|
€34.13B 39.4B USD | €100.00 115.43 USD | €64.38 74.32 USD | €64.38 74.32 USD | €34.13B 39.4B USD | 13.13 | €4.90 5.66 USD | ||
|
Power Corporation of Canada
PCR.F
DE
|
€53.84 62.15 USD |
+0.34
|
€33.93B 39.17B USD | €21.00 24.24 USD | €53.84 62.15 USD | €53.84 62.15 USD | €33.93B 39.17B USD | 21.03 | €2.56 2.96 USD | ||
|
PT Bank Central Asia Tbk
BZG.F
DE
|
€6.90 7.96 USD |
-1.43
|
€33.91B 39.15B USD | €10.00 11.54 USD | €6.90 7.96 USD | €6.90 7.96 USD | €33.91B 39.15B USD | 12.10 | €0.57 0.66 USD | ||
|
Daiichi Life Group, Inc.
QHH.F
DE
|
€9.42 10.87 USD |
-0.21
|
€33.91B 39.15B USD | €150.00 173.15 USD | €9.42 10.87 USD | €9.42 10.87 USD | €33.91B 39.15B USD | 14.48 | €0.65 0.75 USD | ||
Japan Post Holdings Co., Ltd.
1JP.F
DE
|
€11.90 13.74 USD |
-1.65
|
€33.40B 38.55B USD | €10.00 11.54 USD | €11.90 13.74 USD | €11.90 13.74 USD | €33.40B 38.55B USD | 17.00 | €0.70 0.81 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
75C.F
DE
|
€3.42 3.95 USD |
-0.58
|
€32.90B 37.98B USD | €1.00K 1.15K USD | €3.42 3.95 USD | €3.42 3.95 USD | €32.90B 37.98B USD | 4.88 | €0.70 0.81 USD | ||
PayPal Holdings, Inc.
2PP.F
DE
|
€36.72 42.39 USD |
-0.62
|
€32.39B 37.39B USD | €110.00 126.98 USD | €36.72 42.39 USD | €36.73 42.39 USD | €32.39B 37.39B USD | 8.00 | €4.59 5.3 USD | ||
Prudential Financial, Inc.
PLL.F
DE
|
€93.24 107.63 USD |
-0.7
|
€32.38B 37.38B USD | €210.00 242.41 USD | €93.24 107.63 USD | €93.24 107.63 USD | €32.38B 37.38B USD | 11.11 | €8.39 9.68 USD | ||
|
Hang Seng Bank Limited
HSB.F
DE
|
€16.90 19.51 USD |
0
|
€31.87B 36.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.87B 36.79B USD | 0 | €0.00 0 USD | ||
OTP Bank Nyrt.
OTP.F
DE
|
€123.85 142.96 USD |
+0.36
|
€31.44B 36.29B USD | €586.00 676.44 USD | €123.85 142.96 USD | €123.85 142.96 USD | €31.44B 36.29B USD | 9.90 | €12.50 14.43 USD | ||
|
Banco Bradesco S.A.
BREC.F
DE
|
€2.94 3.39 USD |
-5.16
|
€31.08B 35.87B USD | €150.00 173.15 USD | €2.94 3.39 USD | €2.94 3.39 USD | €31.08B 35.87B USD | 8.16 | €0.36 0.42 USD | ||
|
EQT AB (publ)
6EQ.F
DE
|
€26.28 30.34 USD |
-1.02
|
€30.75B 35.49B USD | €10.00 11.54 USD | €26.28 30.34 USD | €26.28 30.34 USD | €30.75B 35.49B USD | 42.38 | €0.62 0.72 USD | ||
The Hartford Insurance Group, Inc.
HFF.F
DE
|
€110.85 127.96 USD |
+0.54
|
€30.39B 35.08B USD | €1.10K 1.27K USD | €110.85 127.96 USD | €110.85 127.96 USD | €30.39B 35.08B USD | 9.04 | €12.25 14.14 USD | ||
|
Banco Bradesco S.A.
BRE.F
DE
|
€2.86 3.3 USD |
-4.67
|
€30.23B 34.9B USD | €1.34K 1.54K USD | €2.86 3.3 USD | €2.86 3.3 USD | €30.23B 34.9B USD | 7.94 | €0.36 0.42 USD | ||
|
Huntington Bancshares Incorporated
HU3.F
DE
|
€14.77 17.05 USD |
-2.52
|
€29.94B 34.56B USD | €236.00 272.42 USD | €14.77 17.05 USD | €14.77 17.05 USD | €29.94B 34.56B USD | 13.18 | €1.12 1.29 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
P9O.F
DE
|
€23.84 27.52 USD |
-3.83
|
€29.80B 34.4B USD | €655.00 756.09 USD | €23.84 27.52 USD | €23.84 27.52 USD | €29.80B 34.4B USD | 11.80 | €2.02 2.33 USD | ||
Intact Financial Corporation
I5U.F
DE
|
€166.00 191.62 USD |
-4.05
|
€29.35B 33.88B USD | €36.00 41.56 USD | €166.00 191.62 USD | €166.00 191.62 USD | €29.35B 33.88B USD | 14.32 | €11.59 13.38 USD | ||
Sompo Holdings, Inc.
ANK.F
DE
|
€32.85 37.92 USD |
+0.06
|
€29.31B 33.83B USD | €30.00 34.63 USD | €32.85 37.92 USD | €32.85 37.92 USD | €29.31B 33.83B USD | 8.69 | €3.78 4.36 USD | ||
|
PayPal Holdings, Inc.
2PP0.F
DE
|
€1.80 2.08 USD |
0
|
€29.18B 33.68B USD | €2.50K 2.89K USD | €1.80 2.08 USD | €1.81 2.09 USD | €29.18B 33.68B USD | 7.20 | €0.25 0.29 USD | ||
|
Prudential plc
PRU.F
DE
|
€11.66 13.45 USD |
+2.1
|
€29.12B 33.61B USD | €490.00 565.62 USD | €11.66 13.45 USD | €11.66 13.45 USD | €29.12B 33.61B USD | 8.82 | €1.32 1.52 USD | ||
|
Prudential plc
PRU2.F
DE
|
€23.00 26.55 USD |
+2.68
|
€28.73B 33.17B USD | €68.00 78.49 USD | €23.00 26.55 USD | €23.00 26.55 USD | €28.73B 33.17B USD | 8.67 | €2.65 3.06 USD | ||
|
FirstRand Limited
FSRA.F
DE
|
€4.96 5.73 USD |
+2.06
|
€28.71B 33.14B USD | €3.10K 3.58K USD | €4.96 5.73 USD | €4.96 5.73 USD | €28.71B 33.14B USD | 11.80 | €0.42 0.48 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||