Page de résultat 2 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1090)
- {{country.name}}
- Tous les pays
- Allemagne (1090)
Frankfurt (1090)
Services financiers (1090)
- {{item.name}}
- Tous secteur
- Matériaux de base (1225)
- Biens de consommation cycliques (1049)
- Services financiers (1090)
- Immobilier (417)
- Biens de consommation défensifs (522)
- Soins de santé (1070)
- Services aux collectivités (286)
- Services de communication (511)
- Énergie (449)
- Produits industriels (1457)
- Technologie (1055)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (229)
- Banques - Régionales (10)
- Financement hypothécaire (16)
- Marchés des Capitaux (101)
- Données financières et bourses (33)
- Courtiers d'assurances (14)
- Assurance - diversifié (2)
- Sociétés écrans (7)
- Conglomérats financiers (17)
- Services de Crédit (88)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Barclays PLC
BCY.F
DE
|
€5.44 6.28 USD |
+3.4
|
€73.57B 84.93B USD | €400.00 461.73 USD | €5.25 6.06 USD | €5.44 6.28 USD | €73.57B 84.93B USD | 10.87 | €0.50 0.58 USD | ||
Bank of Communications Co., Ltd.
C4C.F
DE
|
€0.82 0.95 USD |
+1.33
|
€72.85B 84.09B USD | €100.00 115.43 USD | €0.82 0.95 USD | €0.84 0.97 USD | €72.85B 84.09B USD | 6.34 | €0.13 0.15 USD | ||
|
Robinhood Markets, Inc.
7KY.F
DE
|
€80.22 92.6 USD |
+0.72
|
€72.24B 83.39B USD | €2.26K 2.6K USD | €78.81 90.97 USD | €82.77 95.54 USD | €72.24B 83.39B USD | 45.06 | €1.78 2.05 USD | ||
|
ING Groep N.V.
INNA.F
DE
|
€25.20 29.09 USD |
+2.44
|
€72.23B 83.38B USD | €5.00 5.77 USD | €25.20 29.09 USD | €25.20 29.09 USD | €72.23B 83.38B USD | 11.50 | €2.19 2.53 USD | ||
|
Westpac Banking Corporation
WBC.F
DE
|
€21.12 24.38 USD |
-0.75
|
€72.12B 83.25B USD | €500.00 577.17 USD | €21.01 24.25 USD | €21.12 24.38 USD | €72.12B 83.25B USD | 17.03 | €1.24 1.43 USD | ||
Barclays PLC
BCY2.F
DE
|
€21.20 24.47 USD |
+3.92
|
€71.69B 82.76B USD | €200.00 230.87 USD | €21.20 24.47 USD | €21.20 24.47 USD | €71.69B 82.76B USD | 10.54 | €2.01 2.32 USD | ||
|
Oversea-Chinese Banking Corporation Limited
OCBA.F
DE
|
€15.91 18.37 USD |
+1.66
|
€71.43B 82.45B USD | €326.00 376.31 USD | €15.67 18.08 USD | €15.91 18.37 USD | €71.43B 82.45B USD | 14.33 | €1.11 1.28 USD | ||
|
Oversea-Chinese Banking Corporation Limited
OCBB.F
DE
|
€31.20 36.02 USD |
+0.65
|
€70.04B 80.85B USD | €2.00 2.31 USD | €31.20 36.02 USD | €31.20 36.02 USD | €70.04B 80.85B USD | 14.05 | €2.22 2.56 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€144.20 166.46 USD |
-1.94
|
€69.47B 80.2B USD | €7.00 8.08 USD | €144.20 166.46 USD | €144.20 166.46 USD | €69.47B 80.2B USD | 20.86 | €6.91 7.98 USD | ||
|
Intercontinental Exchange, Inc.
IC2.F
DE
|
€120.05 138.58 USD |
-2.4
|
€67.89B 78.37B USD | €65.00 75.03 USD | €119.65 138.12 USD | €120.05 138.58 USD | €67.89B 78.37B USD | 20.24 | €5.93 6.85 USD | ||
|
Moody's Corporation
DUT.F
DE
|
€387.00 446.73 USD |
-0.51
|
€67.60B 78.03B USD | €20.00 23.09 USD | €381.00 439.8 USD | €387.00 446.73 USD | €67.60B 78.03B USD | 32.14 | €12.04 13.9 USD | ||
|
Postal Savings Bank of China Co., Ltd.
3YB.F
DE
|
€0.56 0.65 USD |
+2.15
|
€67.37B 77.77B USD | €33.00 38.09 USD | €0.56 0.65 USD | €0.56 0.65 USD | €67.37B 77.77B USD | 6.23 | €0.09 0.1 USD | ||
|
Apollo Global Management, Inc.
N7I.F
DE
|
€116.05 133.96 USD |
+0.48
|
€66.90B 77.23B USD | €125.00 144.29 USD | €115.60 133.44 USD | €117.40 135.52 USD | €66.90B 77.23B USD | 84.70 | €1.37 1.58 USD | ||
|
National Australia Bank Limited
NAL.F
DE
|
€21.85 25.22 USD |
+1.42
|
€66.87B 77.2B USD | €260.00 300.13 USD | €21.85 25.22 USD | €21.85 25.22 USD | €66.87B 77.2B USD | 17.90 | €1.22 1.41 USD | ||
Lloyds Banking Group plc
LLD2.F
DE
|
€4.54 5.24 USD |
+5.09
|
€66.09B 76.3B USD | €6.00 6.93 USD | €4.54 5.24 USD | €4.54 5.24 USD | €66.09B 76.3B USD | 12.97 | €0.35 0.4 USD | ||
|
Postal Savings Bank of China Co., Ltd.
3YB0.F
DE
|
€11.00 12.7 USD |
+2.8
|
€66.05B 76.25B USD | €5.00 5.77 USD | €11.00 12.7 USD | €11.00 12.7 USD | €66.05B 76.25B USD | 5.91 | €1.86 2.15 USD | ||
Assicurazioni Generali S.p.A.
ASG0.F
DE
|
€20.20 23.32 USD |
0
|
€62.26B 71.87B USD | €320.00 369.39 USD | €20.20 23.32 USD | €20.20 23.32 USD | €62.26B 71.87B USD | 15.07 | €1.34 1.55 USD | ||
|
Aon plc
4VK.F
DE
|
€288.40 332.91 USD |
-0.55
|
€61.60B 71.1B USD | €7.00 8.08 USD | €288.40 332.91 USD | €288.40 332.91 USD | €61.60B 71.1B USD | 18.31 | €15.75 18.18 USD | ||
Assicurazioni Generali S.p.A.
ASG.F
DE
|
€41.08 47.42 USD |
-0.48
|
€61.59B 71.1B USD | €180.00 207.78 USD | €41.08 47.42 USD | €41.25 47.62 USD | €61.59B 71.1B USD | 15.27 | €2.69 3.11 USD | ||
JAPAN POST BANK Co., Ltd.
5JP.F
DE
|
€16.90 19.51 USD |
+3.68
|
€60.20B 69.49B USD | €200.00 230.87 USD | €16.90 19.51 USD | €16.90 19.51 USD | €60.20B 69.49B USD | 21.39 | €0.79 0.91 USD | ||
|
JAPAN POST BANK Co., Ltd.
5JP0.F
DE
|
€16.60 19.16 USD |
+4.4
|
€59.13B 68.25B USD | €20.00 23.09 USD | €16.60 19.16 USD | €16.60 19.16 USD | €59.13B 68.25B USD | 21.01 | €0.79 0.91 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.F
DE
|
€459.40 530.3 USD |
-1.52
|
€58.79B 67.86B USD | €791.00 913.08 USD | €458.80 529.61 USD | €466.70 538.73 USD | €58.79B 67.86B USD | 8.80 | €52.20 60.26 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUVB.F
DE
|
€9.10 10.5 USD |
+1.11
|
€58.22B 67.21B USD | €283.00 326.68 USD | €9.10 10.5 USD | €9.10 10.5 USD | €58.22B 67.21B USD | 8.75 | €1.04 1.2 USD | ||
|
Manulife Financial Corporation
MLU.F
DE
|
€34.18 39.45 USD |
+0.95
|
€56.92B 65.71B USD | €150.00 173.15 USD | €34.18 39.45 USD | €34.28 39.56 USD | €56.92B 65.71B USD | 15.89 | €2.15 2.48 USD | ||
|
BOC Hong Kong (Holdings) Limited
BOF.F
DE
|
€5.38 6.21 USD |
+4.67
|
€56.86B 65.64B USD | €4.00 4.62 USD | €5.27 6.08 USD | €5.38 6.21 USD | €56.86B 65.64B USD | 12.80 | €0.42 0.48 USD | ||
|
Macquarie Group Limited
4M4.F
DE
|
€147.64 170.43 USD |
+4.15
|
€56.43B 65.14B USD | €54.00 62.33 USD | €146.82 169.48 USD | €147.64 170.43 USD | €56.43B 65.14B USD | 24.64 | €5.99 6.91 USD | ||
The Travelers Companies, Inc.
PA9.F
DE
|
€261.70 302.09 USD |
-0.42
|
€56.30B 64.98B USD | €28.00 32.32 USD | €261.70 302.09 USD | €261.70 302.09 USD | €56.30B 64.98B USD | 9.04 | €28.94 33.41 USD | ||
Truist Financial Corporation
BBK.F
DE
|
€43.56 50.28 USD |
+1.92
|
€54.27B 62.65B USD | €15.00 17.32 USD | €43.56 50.28 USD | €43.56 50.28 USD | €54.27B 62.65B USD | 12.48 | €3.49 4.03 USD | ||
|
Nordea Bank Abp
04QA.F
DE
|
€15.90 18.35 USD |
+1.27
|
€53.96B 62.29B USD | €200.00 230.87 USD | €15.90 18.35 USD | €15.90 18.35 USD | €53.96B 62.29B USD | 11.69 | €1.36 1.57 USD | ||
|
Société Générale Société anonyme
SGE.F
DE
|
€72.59 83.79 USD |
+2.98
|
€52.99B 61.17B USD | €2.18K 2.52K USD | €70.18 81.01 USD | €73.28 84.59 USD | €52.99B 61.17B USD | 10.31 | €7.04 8.13 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€41.84 48.29 USD |
+1.78
|
€52.88B 61.04B USD | €250.00 288.58 USD | €41.84 48.29 USD | €41.84 48.29 USD | €52.88B 61.04B USD | 25.50 | €1.64 1.89 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€41.40 47.79 USD |
+1.47
|
€52.33B 60.41B USD | €100.00 115.43 USD | €41.40 47.79 USD | €41.40 47.79 USD | €52.33B 60.41B USD | 25.24 | €1.64 1.89 USD | ||
|
Aflac Incorporated
AFL.F
DE
|
€101.75 117.45 USD |
+1.14
|
€51.79B 59.78B USD | €115.00 132.75 USD | €100.50 116.01 USD | €102.05 117.8 USD | €51.79B 59.78B USD | 13.45 | €7.56 8.73 USD | ||
|
Nu Holdings Ltd.
M1Z.F
DE
|
€10.50 12.11 USD |
+2.74
|
€51.02B 58.9B USD | €205.00 236.64 USD | €10.33 11.92 USD | €10.51 12.13 USD | €51.02B 58.9B USD | 18.74 | €0.56 0.65 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€104.25 120.34 USD |
-0.05
|
€50.76B 58.59B USD | €20.00 23.09 USD | €103.10 119.01 USD | €104.25 120.34 USD | €50.76B 58.59B USD | 38.04 | €2.74 3.16 USD | ||
|
Société Générale Société anonyme
SGE1.F
DE
|
€13.90 16.05 USD |
+2.21
|
€50.74B 58.57B USD | €750.00 865.75 USD | €13.90 16.05 USD | €13.90 16.05 USD | €50.74B 58.57B USD | 9.85 | €1.41 1.63 USD | ||
Crédit Agricole S.A.
XCA.F
DE
|
€16.51 19.05 USD |
-0.03
|
€49.92B 57.63B USD | €320.00 369.39 USD | €16.51 19.05 USD | €16.51 19.05 USD | €49.92B 57.63B USD | 7.74 | €2.13 2.46 USD | ||
|
National Bank of Canada
NBC.F
DE
|
€128.65 148.51 USD |
+0.39
|
€49.55B 57.2B USD | €47.00 54.25 USD | €128.65 148.51 USD | €128.65 148.51 USD | €49.55B 57.2B USD | 18.40 | €6.99 8.07 USD | ||
|
The Allstate Corporation
ALS.F
DE
|
€188.70 217.82 USD |
-1.97
|
€48.58B 56.07B USD | €30.00 34.63 USD | €188.70 217.82 USD | €188.70 217.82 USD | €48.58B 56.07B USD | 4.83 | €39.04 45.07 USD | ||
|
Arthur J. Gallagher & Co.
GAH.F
DE
|
€188.25 217.3 USD |
+0.08
|
€48.37B 55.83B USD | €8.00 9.23 USD | €188.25 217.3 USD | €188.25 217.3 USD | €48.37B 55.83B USD | 35.18 | €5.35 6.18 USD | ||
|
MetLife, Inc.
MWZ.F
DE
|
€74.90 86.46 USD |
+1
|
€48.19B 55.63B USD | €33.00 38.09 USD | €74.90 86.46 USD | €74.90 86.46 USD | €48.19B 55.63B USD | 16.79 | €4.46 5.15 USD | ||
|
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
|
Standard Chartered PLC
STD.F
DE
|
€21.81 25.18 USD |
+2.59
|
€47.52B 54.86B USD | €300.00 346.3 USD | €21.81 25.18 USD | €21.81 25.18 USD | €47.52B 54.86B USD | 12.25 | €1.78 2.05 USD | ||
Standard Chartered PLC
STD0.F
DE
|
€42.40 48.94 USD |
+3.41
|
€46.19B 53.32B USD | €400.00 461.73 USD | €41.80 48.25 USD | €42.40 48.94 USD | €46.19B 53.32B USD | 11.87 | €3.57 4.12 USD | ||
|
KBC Group NV
KDB.F
DE
|
€114.30 131.94 USD |
+3.63
|
€46.08B 53.2B USD | €180.00 207.78 USD | €112.60 129.98 USD | €114.30 131.94 USD | €46.08B 53.2B USD | 13.13 | €8.70 10.04 USD | ||
|
Great-West Lifeco Inc.
GWS.F
DE
|
€51.08 58.96 USD |
+0.31
|
€45.87B 52.95B USD | €10.00 11.54 USD | €51.08 58.96 USD | €51.08 58.96 USD | €45.87B 52.95B USD | 17.73 | €2.88 3.32 USD | ||
China CITIC Bank Corporation Limited
D7C.F
DE
|
€0.82 0.95 USD |
0
|
€45.64B 52.68B USD | €2.41K 2.78K USD | €0.82 0.95 USD | €0.82 0.95 USD | €45.64B 52.68B USD | 5.46 | €0.15 0.17 USD | ||
|
KBC Group NV
KDB0.F
DE
|
€56.00 64.64 USD |
+2.75
|
€45.55B 52.58B USD | €1.00 1.15 USD | €56.00 64.64 USD | €56.00 64.64 USD | €45.55B 52.58B USD | 12.87 | €4.35 5.02 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€244.80 282.58 USD |
-0.89
|
€44.58B 51.46B USD | €133.00 153.53 USD | €244.70 282.47 USD | €246.80 284.89 USD | €44.58B 51.46B USD | 21.83 | €11.21 12.94 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€24.20 27.93 USD |
-0.82
|
€44.07B 50.87B USD | €100.00 115.43 USD | €24.20 27.93 USD | €24.40 28.17 USD | €44.07B 50.87B USD | 21.60 | €1.12 1.29 USD | ||
|
Nasdaq, Inc.
NAQ.F
DE
|
€76.70 88.54 USD |
+2.54
|
€43.38B 50.07B USD | €30.00 34.63 USD | €74.60 86.11 USD | €76.70 88.54 USD | €43.38B 50.07B USD | 26.72 | €2.87 3.31 USD | ||
|
CITIC Securities Company Limited
CI9.F
DE
|
€2.86 3.3 USD |
+6.72
|
€42.39B 48.93B USD | €100.00 115.43 USD | €2.86 3.3 USD | €2.86 3.3 USD | €42.39B 48.93B USD | 10.21 | €0.28 0.32 USD | ||
Erste Group Bank AG
EBO.F
DE
|
€108.20 124.9 USD |
+1.98
|
€42.03B 48.51B USD | €160.00 184.69 USD | €105.40 121.67 USD | €109.20 126.05 USD | €42.03B 48.51B USD | 12.62 | €8.57 9.89 USD | ||
United Overseas Bank Limited
UOB.F
DE
|
€25.41 29.33 USD |
+0.32
|
€41.99B 48.47B USD | €156.00 180.08 USD | €25.26 29.16 USD | €25.65 29.61 USD | €41.99B 48.47B USD | 13.73 | €1.85 2.14 USD | ||
United Overseas Bank Limited
UOB0.F
DE
|
€50.50 58.29 USD |
+1
|
€41.73B 48.17B USD | €2.00 2.31 USD | €50.50 58.29 USD | €50.50 58.29 USD | €41.73B 48.17B USD | 13.64 | €3.70 4.27 USD | ||
Svenska Handelsbanken AB (publ)
SVHG.F
DE
|
€21.02 24.26 USD |
+3.04
|
€41.62B 48.04B USD | €190.00 219.32 USD | €21.02 24.26 USD | €21.02 24.26 USD | €41.62B 48.04B USD | 18.93 | €1.11 1.28 USD | ||
|
Fifth Third Bancorp
FFH.F
DE
|
€45.54 52.56 USD |
0
|
€41.27B 47.64B USD | €37.00 42.71 USD | €45.54 52.56 USD | €45.54 52.56 USD | €41.27B 47.64B USD | 17.78 | €2.56 2.96 USD | ||
Erste Group Bank AG
EBOR.F
DE
|
€52.50 60.6 USD |
+3.96
|
€40.78B 47.08B USD | €8.00 9.23 USD | €52.50 60.6 USD | €52.50 60.6 USD | €40.78B 47.08B USD | 12.26 | €4.28 4.94 USD | ||
State Street Corporation
ZYA.F
DE
|
€145.10 167.49 USD |
+3.35
|
€40.16B 46.36B USD | €15.00 17.32 USD | €142.25 164.2 USD | €145.10 167.49 USD | €40.16B 46.36B USD | 17.07 | €8.50 9.81 USD | ||
|
Commerzbank AG
ZZMS.F
DE
|
€35.80 41.33 USD |
0
|
€39.26B 45.31B USD | €300.00 346.3 USD | €35.80 41.33 USD | €35.80 41.33 USD | €39.26B 45.31B USD | 16.49 | €2.17 2.5 USD | ||
|
Swiss Re AG
SR9A.F
DE
|
€33.00 38.09 USD |
0
|
€38.93B 44.94B USD | €90.00 103.89 USD | €32.40 37.4 USD | €33.00 38.09 USD | €38.93B 44.94B USD | 9.82 | €3.36 3.88 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
75CB.F
DE
|
€20.00 23.09 USD |
+2.56
|
€38.48B 44.42B USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €38.48B 44.42B USD | 5.73 | €3.49 4.03 USD | ||
Ares Management Corporation
0QN.F
DE
|
€115.45 133.27 USD |
+3.78
|
€38.08B 43.96B USD | €1.00 1.15 USD | €114.05 131.65 USD | €115.45 133.27 USD | €38.08B 43.96B USD | 61.73 | €1.87 2.16 USD | ||
|
DNB Bank ASA
D1NC.F
DE
|
€26.28 30.34 USD |
+2.5
|
€37.78B 43.61B USD | €50.00 57.72 USD | €26.00 30.01 USD | €26.28 30.34 USD | €37.78B 43.61B USD | 10.34 | €2.54 2.93 USD | ||
|
MSCI Inc.
3HM.F
DE
|
€518.00 597.95 USD |
-1.71
|
€37.67B 43.49B USD | €61.00 70.41 USD | €512.60 591.71 USD | €518.00 597.95 USD | €37.67B 43.49B USD | 34.23 | €15.13 17.47 USD | ||
PICC Property and Casualty Company Limited
PJC.F
DE
|
€1.69 1.95 USD |
+2.55
|
€37.63B 43.44B USD | €60.00 69.26 USD | €1.69 1.95 USD | €1.69 1.95 USD | €37.63B 43.44B USD | 7.35 | €0.23 0.27 USD | ||
|
Coinbase Global, Inc.
1QZ.F
DE
|
€138.44 159.81 USD |
-0.52
|
€36.47B 42.1B USD | €1.29K 1.49K USD | €135.26 156.14 USD | €142.16 164.1 USD | €36.47B 42.1B USD | 58.91 | €2.35 2.71 USD | ||
Axis Bank Limited
UZC.F
DE
|
€58.00 66.95 USD |
-3.33
|
€36.08B 41.65B USD | €2.00 2.31 USD | €58.00 66.95 USD | €58.00 66.95 USD | €36.08B 41.65B USD | 15.22 | €3.81 4.4 USD | ||
Danske Bank A/S
DSN.F
DE
|
€44.42 51.28 USD |
+0.27
|
€35.94B 41.49B USD | €100.00 115.43 USD | €44.42 51.28 USD | €44.42 51.28 USD | €35.94B 41.49B USD | 11.87 | €3.74 4.32 USD | ||
MS&AD Insurance Group Holdings, Inc.
59M.F
DE
|
€24.75 28.57 USD |
+2.7
|
€35.91B 41.45B USD | €150.00 173.15 USD | €24.55 28.34 USD | €24.75 28.57 USD | €35.91B 41.45B USD | 8.68 | €2.85 3.29 USD | ||
|
Swedbank AB (publ)
FRYA.F
DE
|
€31.92 36.85 USD |
+3.7
|
€35.87B 41.4B USD | €301.00 347.45 USD | €30.66 35.39 USD | €31.92 36.85 USD | €35.87B 41.4B USD | 12.37 | €2.58 2.98 USD | ||
Ameriprise Financial, Inc.
A4S.F
DE
|
€395.70 456.77 USD |
+1.98
|
€35.57B 41.06B USD | €3.00 3.46 USD | €388.50 448.46 USD | €398.50 460 USD | €35.57B 41.06B USD | 11.41 | €34.66 40.01 USD | ||
|
ORIX Corporation
OIX.F
DE
|
€32.20 37.17 USD |
+0.63
|
€34.54B 39.87B USD | €16.00 18.47 USD | €32.20 37.17 USD | €32.20 37.17 USD | €34.54B 39.87B USD | 14.97 | €2.15 2.48 USD | ||
Japan Post Holdings Co., Ltd.
1JP.F
DE
|
€12.30 14.2 USD |
+5.13
|
€34.52B 39.84B USD | €10.00 11.54 USD | €12.30 14.2 USD | €12.30 14.2 USD | €34.52B 39.84B USD | 17.57 | €0.70 0.81 USD | ||
|
American International Group, Inc.
AINN.F
DE
|
€64.88 74.89 USD |
+0.19
|
€34.40B 39.71B USD | €100.00 115.43 USD | €64.88 74.89 USD | €64.88 74.89 USD | €34.40B 39.71B USD | 13.24 | €4.90 5.66 USD | ||
|
ORIX Corporation
OIXA.F
DE
|
€32.00 36.94 USD |
+0.63
|
€34.33B 39.62B USD | €89.00 102.74 USD | €32.00 36.94 USD | €32.00 36.94 USD | €34.33B 39.62B USD | 14.88 | €2.15 2.48 USD | ||
Banco Santander (Brasil) S.A.
DBSA.F
DE
|
€4.58 5.29 USD |
+1.33
|
€34.29B 39.59B USD | €400.00 461.73 USD | €4.58 5.29 USD | €4.58 5.29 USD | €34.29B 39.59B USD | 16.35 | €0.28 0.32 USD | ||
|
Daiichi Life Group, Inc.
QHH.F
DE
|
€9.42 10.87 USD |
+1.38
|
€33.92B 39.16B USD | €150.00 173.15 USD | €9.31 10.74 USD | €9.42 10.87 USD | €33.92B 39.16B USD | 14.49 | €0.65 0.75 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEBC.F
DE
|
€17.32 19.99 USD |
+2.49
|
€33.80B 39.01B USD | €849.00 980.03 USD | €17.32 19.99 USD | €17.32 19.99 USD | €33.80B 39.01B USD | 12.28 | €1.41 1.63 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEBA.F
DE
|
€17.00 19.62 USD |
+1.67
|
€33.17B 38.29B USD | €2.00K 2.31K USD | €17.00 19.62 USD | €17.00 19.62 USD | €33.17B 38.29B USD | 12.05 | €1.41 1.63 USD | ||
|
Power Corporation of Canada
PCR.F
DE
|
€52.64 60.76 USD |
+0.5
|
€33.17B 38.29B USD | €21.00 24.24 USD | €52.64 60.76 USD | €52.64 60.76 USD | €33.17B 38.29B USD | 20.48 | €2.57 2.97 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
75C.F
DE
|
€3.40 3.92 USD |
-2.3
|
€32.71B 37.76B USD | €1.00K 1.15K USD | €3.40 3.92 USD | €3.40 3.92 USD | €32.71B 37.76B USD | 4.85 | €0.70 0.81 USD | ||
|
PT Bank Central Asia Tbk
BZG.F
DE
|
€6.55 7.56 USD |
+8.26
|
€32.19B 37.16B USD | €10.00 11.54 USD | €6.55 7.56 USD | €6.55 7.56 USD | €32.19B 37.16B USD | 11.49 | €0.57 0.66 USD | ||
KB Financial Group Inc.
KBIA.F
DE
|
€90.00 103.89 USD |
+4.05
|
€31.92B 36.85B USD | €100.00 115.43 USD | €90.00 103.89 USD | €90.00 103.89 USD | €31.92B 36.85B USD | 9.89 | €9.10 10.5 USD | ||
|
Hang Seng Bank Limited
HSB.F
DE
|
€16.90 19.51 USD |
0
|
€31.87B 36.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.87B 36.79B USD | 0 | €0.00 0 USD | ||
Prudential Financial, Inc.
PLL.F
DE
|
€91.48 105.6 USD |
-0.31
|
€31.77B 36.68B USD | €210.00 242.41 USD | €91.48 105.6 USD | €91.48 105.6 USD | €31.77B 36.68B USD | 10.90 | €8.39 9.68 USD | ||
PayPal Holdings, Inc.
2PP.F
DE
|
€35.85 41.38 USD |
+1.39
|
€31.62B 36.5B USD | €2.67K 3.08K USD | €35.45 40.92 USD | €35.85 41.38 USD | €31.62B 36.5B USD | 7.79 | €4.60 5.31 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
P9O.F
DE
|
€24.88 28.71 USD |
+5.58
|
€31.09B 35.89B USD | €200.00 230.87 USD | €23.45 27.07 USD | €24.88 28.71 USD | €31.09B 35.89B USD | 12.31 | €2.02 2.33 USD | ||
|
Banco Bradesco S.A.
BREC.F
DE
|
€2.92 3.37 USD |
+3.55
|
€30.87B 35.63B USD | €3.00 3.46 USD | €2.92 3.37 USD | €2.92 3.37 USD | €30.87B 35.63B USD | 8.34 | €0.35 0.4 USD | ||
Intact Financial Corporation
I5U.F
DE
|
€174.00 200.85 USD |
+0.58
|
€30.76B 35.51B USD | €21.00 24.24 USD | €174.00 200.85 USD | €174.00 200.85 USD | €30.76B 35.51B USD | 14.98 | €11.61 13.4 USD | ||
|
Huntington Bancshares Incorporated
HU3.F
DE
|
€14.99 17.31 USD |
+3.49
|
€30.39B 35.08B USD | €236.00 272.42 USD | €14.77 17.05 USD | €14.99 17.31 USD | €30.39B 35.08B USD | 13.38 | €1.12 1.29 USD | ||
OTP Bank Nyrt.
OTP.F
DE
|
€119.05 137.42 USD |
+6.48
|
€30.22B 34.89B USD | €1.41K 1.62K USD | €116.25 134.19 USD | €119.20 137.6 USD | €30.22B 34.89B USD | 9.60 | €12.39 14.3 USD | ||
|
EQT AB (publ)
6EQ.F
DE
|
€25.74 29.71 USD |
-0.39
|
€30.11B 34.76B USD | €10.00 11.54 USD | €25.74 29.71 USD | €25.74 29.71 USD | €30.11B 34.76B USD | 41.51 | €0.62 0.72 USD | ||
The Hartford Insurance Group, Inc.
HFF.F
DE
|
€109.75 126.69 USD |
-0.77
|
€30.09B 34.73B USD | €1.10K 1.27K USD | €109.75 126.69 USD | €109.75 126.69 USD | €30.09B 34.73B USD | 8.93 | €12.28 14.18 USD | ||
|
Banco Bradesco S.A.
BRE.F
DE
|
€2.84 3.28 USD |
-5.96
|
€30.02B 34.65B USD | €1.00K 1.15K USD | €2.84 3.28 USD | €2.84 3.28 USD | €30.02B 34.65B USD | 8.11 | €0.35 0.4 USD | ||
|
Fairfax Financial Holdings Limited
FFX.F
DE
|
€1,402.00 1618.38 USD |
-1.61
|
€28.91B 33.38B USD | €2.00 2.31 USD | €1,402.00 1618.38 USD | €1,402.00 1618.38 USD | €28.91B 33.38B USD | 8.02 | €174.69 201.65 USD | ||
Sompo Holdings, Inc.
ANK.F
DE
|
€32.37 37.37 USD |
-0.28
|
€28.88B 33.34B USD | €100.00 115.43 USD | €32.37 37.37 USD | €32.37 37.37 USD | €28.88B 33.34B USD | 8.56 | €3.78 4.36 USD | ||
|
PayPal Holdings, Inc.
2PP0.F
DE
|
€1.78 2.05 USD |
+1.14
|
€28.85B 33.3B USD | €2.50K 2.89K USD | €1.77 2.04 USD | €1.78 2.05 USD | €28.85B 33.3B USD | 7.12 | €0.25 0.29 USD | ||
M&T Bank Corporation
MTZ.F
DE
|
€196.10 226.37 USD |
+1.19
|
€28.72B 33.15B USD | €50.00 57.72 USD | €196.10 226.37 USD | €196.10 226.37 USD | €28.72B 33.15B USD | 12.74 | €15.39 17.77 USD | ||
|
Prudential plc
PRU.F
DE
|
€11.22 12.95 USD |
+3.94
|
€28.04B 32.37B USD | €490.00 565.62 USD | €11.22 12.95 USD | €11.22 12.95 USD | €28.04B 32.37B USD | 8.43 | €1.33 1.54 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||