Page de résultat 3 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1090)
- {{country.name}}
- Tous les pays
- Allemagne (1090)
Frankfurt (1090)
Services financiers (1090)
- {{item.name}}
- Tous secteur
- Matériaux de base (1225)
- Biens de consommation cycliques (1049)
- Services financiers (1090)
- Immobilier (417)
- Biens de consommation défensifs (522)
- Soins de santé (1070)
- Services aux collectivités (286)
- Services de communication (511)
- Énergie (449)
- Produits industriels (1457)
- Technologie (1055)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (229)
- Banques - Régionales (10)
- Financement hypothécaire (16)
- Marchés des Capitaux (101)
- Données financières et bourses (33)
- Courtiers d'assurances (14)
- Assurance - diversifié (2)
- Sociétés écrans (7)
- Conglomérats financiers (17)
- Services de Crédit (88)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Trust Corporation
NT4.F
DE
|
€151.05 174.36 USD |
+5.04
|
€27.95B 32.27B USD | €20.00 23.09 USD | €146.70 169.34 USD | €151.05 174.36 USD | €27.95B 32.27B USD | 18.30 | €8.25 9.52 USD | ||
|
ABN AMRO Bank N.V.
AB2A.F
DE
|
€34.20 39.48 USD |
+4.27
|
€27.90B 32.21B USD | €20.00 23.09 USD | €34.20 39.48 USD | €34.20 39.48 USD | €27.90B 32.21B USD | 13.46 | €2.54 2.93 USD | ||
|
Hannover Rück SE
HNRB.F
DE
|
€38.40 44.33 USD |
-1.03
|
€27.79B 32.08B USD | €7.00 8.08 USD | €38.40 44.33 USD | €38.40 44.33 USD | €27.79B 32.08B USD | 9.67 | €3.97 4.58 USD | ||
|
ABN AMRO Bank N.V.
AB2.F
DE
|
€33.77 38.98 USD |
+2.09
|
€27.55B 31.8B USD | €180.00 207.78 USD | €33.77 38.98 USD | €33.77 38.98 USD | €27.55B 31.8B USD | 13.29 | €2.54 2.93 USD | ||
|
Hannover Rück SE
HNR1.F
DE
|
€228.40 263.65 USD |
-0.26
|
€27.54B 31.8B USD | €80.00 92.35 USD | €228.40 263.65 USD | €232.80 268.73 USD | €27.54B 31.8B USD | 9.59 | €23.80 27.47 USD | ||
|
Prudential plc
PRU2.F
DE
|
€22.00 25.4 USD |
+3.77
|
€27.50B 31.75B USD | €68.00 78.49 USD | €22.00 25.4 USD | €22.00 25.4 USD | €27.50B 31.75B USD | 8.30 | €2.65 3.06 USD | ||
Arch Capital Group Ltd.
RSK.F
DE
|
€78.28 90.36 USD |
-0.31
|
€27.35B 31.57B USD | €110.00 126.98 USD | €78.28 90.36 USD | €78.28 90.36 USD | €27.35B 31.57B USD | 6.97 | €11.23 12.96 USD | ||
|
FirstRand Limited
FSRA.F
DE
|
€4.72 5.45 USD |
+1.72
|
€27.32B 31.53B USD | €3.10K 3.58K USD | €4.72 5.45 USD | €4.72 5.45 USD | €27.32B 31.53B USD | 11.23 | €0.42 0.48 USD | ||
Standard Bank Group Limited
SKC2.F
DE
|
€16.70 19.28 USD |
+3.09
|
€27.10B 31.29B USD | €100.00 115.43 USD | €16.60 19.16 USD | €16.70 19.28 USD | €27.10B 31.29B USD | 10.56 | €1.58 1.82 USD | ||
BPER Banca SpA
4BE.F
DE
|
€13.00 15.01 USD |
+3.08
|
€27.09B 31.27B USD | €350.00 404.02 USD | €12.81 14.78 USD | €13.00 15.01 USD | €27.09B 31.27B USD | 12.38 | €1.05 1.21 USD | ||
|
FirstRand Limited
FSR.F
DE
|
€48.40 55.87 USD |
+1.26
|
€27.06B 31.24B USD | €11.00 12.7 USD | €48.40 55.87 USD | €48.40 55.87 USD | €27.06B 31.24B USD | 11.60 | €4.17 4.81 USD | ||
|
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.53 1.77 USD |
+3.38
|
€26.97B 31.14B USD | €138.00 159.3 USD | €1.53 1.77 USD | €1.53 1.77 USD | €26.97B 31.14B USD | 12.75 | €0.12 0.14 USD | ||
|
3i Group Ord
IGQ5.F
DE
|
€26.52 30.61 USD |
+4.99
|
€26.84B 30.98B USD | €100.00 115.43 USD | €26.52 30.61 USD | €26.52 30.61 USD | €26.84B 30.98B USD | 4.25 | €6.24 7.2 USD | ||
Standard Bank Group Limited
SKCS.F
DE
|
€16.50 19.05 USD |
+2.48
|
€26.78B 30.91B USD | €2.00 2.31 USD | €16.50 19.05 USD | €16.50 19.05 USD | €26.78B 30.91B USD | 10.44 | €1.58 1.82 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€255.80 295.28 USD |
-1.31
|
€26.77B 30.9B USD | €30.00 34.63 USD | €253.20 292.28 USD | €255.80 295.28 USD | €26.77B 30.9B USD | 25.32 | €10.10 11.66 USD | ||
|
Banco Bradesco S.A.
BREA.F
DE
|
€2.50 2.89 USD |
-3.85
|
€26.43B 30.51B USD | €100.00 115.43 USD | €2.50 2.89 USD | €2.50 2.89 USD | €26.43B 30.51B USD | 7.14 | €0.35 0.4 USD | ||
3i Group plc
IGQ.F
DE
|
€6.50 7.5 USD |
+1.56
|
€26.31B 30.38B USD | €392.00 452.5 USD | €6.50 7.5 USD | €6.50 7.5 USD | €26.31B 30.38B USD | 4.16 | €1.56 1.8 USD | ||
|
Talanx AG
TLX.F
DE
|
€101.80 117.51 USD |
+3.04
|
€26.29B 30.34B USD | €40.00 46.17 USD | €101.80 117.51 USD | €101.80 117.51 USD | €26.29B 30.34B USD | 9.92 | €10.26 11.84 USD | ||
Shinhan Financial Group Co., Ltd.
KSF1.F
DE
|
€55.00 63.49 USD |
+3.77
|
€25.90B 29.89B USD | €2.00 2.31 USD | €55.00 63.49 USD | €55.00 63.49 USD | €25.90B 29.89B USD | 9.46 | €5.81 6.71 USD | ||
|
The People's Insurance Company (Group) of China Limited
PIR.F
DE
|
€0.59 0.68 USD |
+2.63
|
€25.87B 29.86B USD | €1.00 1.15 USD | €0.59 0.68 USD | €0.59 0.68 USD | €25.87B 29.86B USD | 4.50 | €0.13 0.15 USD | ||
|
Swiss Life Holding AG
SLW1.F
DE
|
€46.20 53.33 USD |
+2.21
|
€25.82B 29.81B USD | €100.00 115.43 USD | €46.20 53.33 USD | €46.20 53.33 USD | €25.82B 29.81B USD | 19.57 | €2.36 2.72 USD | ||
|
Svenska Handelsbanken AB (publ)
SVHI.F
DE
|
€6.00 6.93 USD |
+1.69
|
€25.72B 29.69B USD | €655.00 756.09 USD | €6.00 6.93 USD | €6.00 6.93 USD | €25.72B 29.69B USD | 10.90 | €0.55 0.63 USD | ||
|
Resona Holdings, Inc.
DW1.F
DE
|
€11.30 13.04 USD |
+0.89
|
€25.41B 29.33B USD | €50.00 57.72 USD | €11.30 13.04 USD | €11.30 13.04 USD | €25.41B 29.33B USD | 18.52 | €0.61 0.7 USD | ||
Raymond James Financial, Inc.
RJF.F
DE
|
€128.90 148.79 USD |
-0.66
|
€25.12B 29B USD | €150.00 173.15 USD | €128.90 148.79 USD | €128.90 148.79 USD | €25.12B 29B USD | 14.08 | €9.15 10.56 USD | ||
|
Svenska Handelsbanken AB (publ)
SVHH.F
DE
|
€12.59 14.53 USD |
+2.23
|
€25.03B 28.89B USD | €15.05K 17.37K USD | €12.46 14.38 USD | €12.59 14.53 USD | €25.03B 28.89B USD | 11.34 | €1.11 1.28 USD | ||
|
Credicorp Ltd.
D8V.F
DE
|
€314.00 362.46 USD |
+4.67
|
€24.95B 28.8B USD | €5.00 5.77 USD | €314.00 362.46 USD | €314.00 362.46 USD | €24.95B 28.8B USD | 13.90 | €22.58 26.06 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
4FN.F
DE
|
€8.95 10.33 USD |
-1.65
|
€24.83B 28.67B USD | €555.00 640.66 USD | €8.95 10.33 USD | €8.95 10.33 USD | €24.83B 28.67B USD | 8.28 | €1.08 1.25 USD | ||
Citizens Financial Group, Inc.
1C5.F
DE
|
€57.22 66.05 USD |
+1.67
|
€24.20B 27.93B USD | €131.00 151.22 USD | €57.22 66.05 USD | €57.22 66.05 USD | €24.20B 27.93B USD | 15.71 | €3.64 4.2 USD | ||
AIB Group plc
A5G.F
DE
|
€10.61 12.25 USD |
+7.19
|
€22.52B 26B USD | €100.00 115.43 USD | €10.06 11.61 USD | €10.61 12.25 USD | €22.52B 26B USD | 11.40 | €0.93 1.07 USD | ||
Cincinnati Financial Corporation
CCJ.F
DE
|
€145.30 167.72 USD |
+0.9
|
€22.48B 25.94B USD | €10.00 11.54 USD | €145.30 167.72 USD | €145.30 167.72 USD | €22.48B 25.94B USD | 9.61 | €15.11 17.44 USD | ||
QBE Insurance Group Limited
QBE.F
DE
|
€14.80 17.08 USD |
+0.68
|
€22.11B 25.52B USD | €500.00 577.17 USD | €14.60 16.85 USD | €14.80 17.08 USD | €22.11B 25.52B USD | 12.13 | €1.22 1.41 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
MIU.F
DE
|
€31.80 36.71 USD |
+0.89
|
€22.05B 25.46B USD | €77.00 88.88 USD | €31.80 36.71 USD | €31.80 36.71 USD | €22.05B 25.46B USD | 13.03 | €2.44 2.82 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
MIU0.F
DE
|
€6.30 7.27 USD |
+1.61
|
€21.85B 25.22B USD | €0.00 0 USD | €6.30 7.27 USD | €6.30 7.27 USD | €21.85B 25.22B USD | 12.85 | €0.49 0.57 USD | ||
|
China Everbright Bank Company Limited
C0V.F
DE
|
€0.37 0.42 USD |
+3.37
|
€21.74B 25.1B USD | €500.00 577.17 USD | €0.37 0.42 USD | €0.37 0.42 USD | €21.74B 25.1B USD | 5.25 | €0.07 0.08 USD | ||
|
Banco BPM S.p.A.
BPM.F
DE
|
€14.39 16.61 USD |
+1.05
|
€21.65B 24.99B USD | €1.15K 1.33K USD | €14.20 16.39 USD | €14.39 16.61 USD | €21.65B 24.99B USD | 10.42 | €1.38 1.59 USD | ||
W. R. Berkley Corporation
WR1.F
DE
|
€58.02 66.97 USD |
-2.22
|
€21.60B 24.93B USD | €149.00 172 USD | €58.02 66.97 USD | €58.02 66.97 USD | €21.60B 24.93B USD | 14.22 | €4.08 4.71 USD | ||
|
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€224.40 259.03 USD |
-1.45
|
€21.19B 24.47B USD | €5.00 5.77 USD | €224.40 259.03 USD | €224.40 259.03 USD | €21.19B 24.47B USD | 15.24 | €14.72 16.99 USD | ||
Regions Financial Corporation
RN7.F
DE
|
€24.81 28.64 USD |
+0.81
|
€21.17B 24.44B USD | €300.00 346.3 USD | €24.81 28.64 USD | €24.81 28.64 USD | €21.17B 24.44B USD | 11.92 | €2.08 2.4 USD | ||
Nomura Holdings, Inc.
NSE.F
DE
|
€7.24 8.36 USD |
+0.89
|
€21.17B 24.44B USD | €200.00 230.87 USD | €7.24 8.36 USD | €7.24 8.36 USD | €21.17B 24.44B USD | 11.31 | €0.64 0.74 USD | ||
KeyCorp
KEY.F
DE
|
€19.50 22.51 USD |
+3.09
|
€21.05B 24.3B USD | €710.00 819.58 USD | €19.14 22.09 USD | €19.50 22.51 USD | €21.05B 24.3B USD | 13.82 | €1.41 1.63 USD | ||
|
First Citizens BancShares, Inc.
FC6A.F
DE
|
€1,810.00 2089.35 USD |
0
|
€20.97B 24.21B USD | €1.00 1.15 USD | €1,810.00 2089.35 USD | €1,810.00 2089.35 USD | €20.97B 24.21B USD | 12.07 | €149.87 173 USD | ||
Nomura Holdings, Inc.
NSEA.F
DE
|
€7.15 8.25 USD |
+0.7
|
€20.90B 24.12B USD | €3.00K 3.46K USD | €7.15 8.25 USD | €7.15 8.25 USD | €20.90B 24.12B USD | 11.17 | €0.64 0.74 USD | ||
|
Synchrony Financial
SFE.F
DE
|
€61.94 71.5 USD |
+3.27
|
€20.83B 24.05B USD | €20.00 23.09 USD | €61.94 71.5 USD | €61.94 71.5 USD | €20.83B 24.05B USD | 7.42 | €8.34 9.63 USD | ||
Principal Financial Group, Inc.
PG4.F
DE
|
€94.50 109.08 USD |
+0.53
|
€20.41B 23.56B USD | €7.00 8.08 USD | €94.50 109.08 USD | €94.50 109.08 USD | €20.41B 23.56B USD | 15.69 | €6.02 6.95 USD | ||
|
Huatai Securities Co., Ltd.
206G.F
DE
|
€22.60 26.09 USD |
+2.73
|
€20.40B 23.55B USD | €9.00 10.39 USD | €22.60 26.09 USD | €22.60 26.09 USD | €20.40B 23.55B USD | 9.53 | €2.37 2.74 USD | ||
|
T. Rowe Price Group, Inc.
TR1.F
DE
|
€94.75 109.37 USD |
+1.78
|
€20.30B 23.44B USD | €25.00 28.86 USD | €92.97 107.32 USD | €94.75 109.37 USD | €20.30B 23.44B USD | 11.77 | €8.05 9.29 USD | ||
AB Industrivärden (publ)
IDVA.F
DE
|
€46.98 54.23 USD |
+1.34
|
€20.29B 23.42B USD | €100.00 115.43 USD | €46.98 54.23 USD | €46.98 54.23 USD | €20.29B 23.42B USD | 5.54 | €8.48 9.79 USD | ||
AB Industrivärden (publ)
IDV1.F
DE
|
€45.48 52.5 USD |
+1.56
|
€20.17B 23.29B USD | €100.00 115.43 USD | €45.48 52.5 USD | €45.48 52.5 USD | €20.17B 23.29B USD | 5.36 | €8.48 9.79 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
ME9.F
DE
|
€24.89 28.73 USD |
+0.97
|
€20.07B 23.17B USD | €10.00 11.54 USD | €24.89 28.73 USD | €24.89 28.73 USD | €20.07B 23.17B USD | 16.93 | €1.47 1.7 USD | ||
Markel Group Inc.
MKV.F
DE
|
€1,576.00 1819.23 USD |
+0.32
|
€19.72B 22.77B USD | €17.00 19.62 USD | €1,575.00 1818.08 USD | €1,576.00 1819.23 USD | €19.72B 22.77B USD | 13.19 | €119.46 137.9 USD | ||
LPL Financial Holdings Inc.
7LI.F
DE
|
€244.80 282.58 USD |
-1.57
|
€19.58B 22.6B USD | €4.00 4.62 USD | €244.80 282.58 USD | €244.80 282.58 USD | €19.58B 22.6B USD | 25.50 | €9.60 11.08 USD | ||
NN Group N.V.
2NN.F
DE
|
€73.16 84.45 USD |
+1.11
|
€19.14B 22.1B USD | €60.00 69.26 USD | €73.02 84.29 USD | €73.22 84.52 USD | €19.14B 22.1B USD | 17.54 | €4.17 4.81 USD | ||
|
NN Group N.V.
2NN0.F
DE
|
€36.40 42.02 USD |
+1.68
|
€19.05B 21.99B USD | €170.00 196.24 USD | €36.40 42.02 USD | €36.40 42.02 USD | €19.05B 21.99B USD | 17.41 | €2.09 2.41 USD | ||
Loews Corporation
LTR.F
DE
|
€92.42 106.68 USD |
-1.32
|
€19.02B 21.95B USD | €150.00 173.15 USD | €92.42 106.68 USD | €92.42 106.68 USD | €19.02B 21.95B USD | 13.61 | €6.79 7.84 USD | ||
Banco do Brasil S.A.
BZLA.F
DE
|
€3.32 3.83 USD |
0
|
€18.95B 21.88B USD | €100.00 115.43 USD | €3.32 3.83 USD | €3.32 3.83 USD | €18.95B 21.88B USD | 8.97 | €0.37 0.43 USD | ||
|
SoFi Technologies, Inc.
6B0.F
DE
|
€14.45 16.68 USD |
+4.56
|
€18.54B 21.4B USD | €10.62K 12.25K USD | €14.11 16.28 USD | €14.53 16.77 USD | €18.54B 21.4B USD | 37.05 | €0.39 0.45 USD | ||
|
Tradeweb Markets Inc.
4T0.F
DE
|
€84.40 97.43 USD |
-2.25
|
€18.40B 21.24B USD | €11.00 12.7 USD | €84.40 97.43 USD | €84.40 97.43 USD | €18.40B 21.24B USD | 24.11 | €3.50 4.04 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.19 0.22 USD |
+1.62
|
€17.55B 20.25B USD | €6.88K 7.94K USD | €0.19 0.22 USD | €0.19 0.22 USD | €17.55B 20.25B USD | 6.26 | €0.03 0.03 USD | ||
Brown & Brown, Inc.
BTW.F
DE
|
€51.64 59.61 USD |
-0.69
|
€17.50B 20.2B USD | €50.00 57.72 USD | €51.64 59.61 USD | €51.64 59.61 USD | €17.50B 20.2B USD | 19.48 | €2.65 3.06 USD | ||
New China Life Insurance Company Ltd.
NCL.F
DE
|
€5.60 6.46 USD |
+5.66
|
€17.47B 20.17B USD | €100.00 115.43 USD | €5.60 6.46 USD | €5.60 6.46 USD | €17.47B 20.17B USD | 3.70 | €1.51 1.74 USD | ||
|
Banco de Chile
G4RA.F
DE
|
€34.00 39.25 USD |
+2.41
|
€17.17B 19.82B USD | €53.00 61.18 USD | €34.00 39.25 USD | €34.00 39.25 USD | €17.17B 19.82B USD | 16.11 | €2.11 2.44 USD | ||
Unipol Assicurazioni S.p.A.
UIPN.F
DE
|
€23.57 27.21 USD |
+0.13
|
€16.90B 19.51B USD | €262.00 302.44 USD | €23.57 27.21 USD | €23.57 27.21 USD | €16.90B 19.51B USD | 11.61 | €2.03 2.34 USD | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.86 2.15 USD |
+4.49
|
€16.79B 19.38B USD | €500.00 577.17 USD | €1.86 2.15 USD | €1.86 2.15 USD | €16.79B 19.38B USD | 7.75 | €0.24 0.28 USD | ||
|
Raiffeisen Bank International AG
RAW.F
DE
|
€50.80 58.64 USD |
+1.93
|
€16.68B 19.25B USD | €650.00 750.32 USD | €49.14 56.72 USD | €51.10 58.99 USD | €16.68B 19.25B USD | 16.38 | €3.10 3.58 USD | ||
|
Singapore Exchange Limited
SOU.F
DE
|
€15.50 17.89 USD |
+4.73
|
€16.60B 19.16B USD | €7.00 8.08 USD | €14.90 17.2 USD | €15.50 17.89 USD | €16.60B 19.16B USD | 37.80 | €0.41 0.47 USD | ||
Amundi S.A.
ANI.F
DE
|
€80.90 93.39 USD |
+0.75
|
€16.44B 18.98B USD | €10.00 11.54 USD | €80.90 93.39 USD | €80.90 93.39 USD | €16.44B 18.98B USD | 10.45 | €7.74 8.93 USD | ||
China Minsheng Banking Corp., Ltd.
GHFH.F
DE
|
€0.37 0.43 USD |
+1.65
|
€16.20B 18.7B USD | €300.00 346.3 USD | €0.37 0.42 USD | €0.37 0.43 USD | €16.20B 18.7B USD | 4.62 | €0.08 0.09 USD | ||
|
Bank of Ireland Group plc
BIRB.F
DE
|
€17.00 19.62 USD |
0
|
€16.15B 18.64B USD | €2.00K 2.31K USD | €17.00 19.62 USD | €17.00 19.62 USD | €16.15B 18.64B USD | 14.78 | €1.15 1.33 USD | ||
|
Bank of Ireland Group plc
BIRG.F
DE
|
€16.99 19.61 USD |
+0.53
|
€16.14B 18.63B USD | €100.00 115.43 USD | €16.99 19.61 USD | €16.99 19.61 USD | €16.14B 18.63B USD | 14.77 | €1.15 1.33 USD | ||
|
PT Bank Mandiri (Persero) Tbk
PQ90.F
DE
|
€6.85 7.91 USD |
+3.79
|
€15.98B 18.45B USD | €100.00 115.43 USD | €6.85 7.91 USD | €6.85 7.91 USD | €15.98B 18.45B USD | 5.66 | €1.21 1.4 USD | ||
|
Raiffeisen Bank International AG
RAW0.F
DE
|
€12.10 13.97 USD |
+2.54
|
€15.89B 18.34B USD | €73.00 84.27 USD | €12.10 13.97 USD | €12.10 13.97 USD | €15.89B 18.34B USD | 15.51 | €0.78 0.9 USD | ||
|
Erste Bank Polska S.A.
BZI.F
DE
|
€151.45 174.82 USD |
+4.34
|
€15.48B 17.87B USD | €15.00 17.32 USD | €144.85 167.21 USD | €151.45 174.82 USD | €15.48B 17.87B USD | 11.32 | €13.37 15.43 USD | ||
|
Singapore Exchange Limited
SOUU.F
DE
|
€28.80 33.24 USD |
+1.41
|
€15.42B 17.8B USD | €10.00 11.54 USD | €28.80 33.24 USD | €28.80 33.24 USD | €15.42B 17.8B USD | 35.12 | €0.82 0.95 USD | ||
|
East West Bancorp, Inc.
EW2.F
DE
|
€111.00 128.13 USD |
0
|
€15.21B 17.55B USD | €6.00 6.93 USD | €111.00 128.13 USD | €111.00 128.13 USD | €15.21B 17.55B USD | 12.83 | €8.65 9.98 USD | ||
HAL Trust
HA4.F
DE
|
€167.20 193 USD |
+0.97
|
€15.10B 17.43B USD | €25.00 28.86 USD | €167.20 193 USD | €167.20 193 USD | €15.10B 17.43B USD | 9.46 | €17.67 20.4 USD | ||
|
Banca Mediolanum S.p.A.
ME1.F
DE
|
€20.03 23.12 USD |
+2.53
|
€14.81B 17.09B USD | €100.00 115.43 USD | €20.03 23.12 USD | €20.03 23.12 USD | €14.81B 17.09B USD | 11.64 | €1.72 1.99 USD | ||
|
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.69 1.95 USD |
+4.97
|
€14.70B 16.97B USD | €1.85K 2.13K USD | €1.69 1.95 USD | €1.69 1.95 USD | €14.70B 16.97B USD | 8.89 | €0.19 0.22 USD | ||
Euronext N.V.
ENXB.F
DE
|
€146.30 168.88 USD |
+1.95
|
€14.59B 16.84B USD | €37.00 42.71 USD | €146.30 168.88 USD | €146.30 168.88 USD | €14.59B 16.84B USD | 22.33 | €6.55 7.56 USD | ||
Banco de Sabadell, S.A.
BDSB.F
DE
|
€2.98 3.44 USD |
+5.63
|
€14.56B 16.81B USD | €11.00K 12.7K USD | €2.83 3.27 USD | €2.98 3.44 USD | €14.56B 16.81B USD | 12.96 | €0.23 0.27 USD | ||
|
Euronext N.V.
ENX.F
DE
|
€29.00 33.48 USD |
+1.4
|
€14.46B 16.69B USD | €72.00 83.11 USD | €29.00 33.48 USD | €29.00 33.48 USD | €14.46B 16.69B USD | 22.13 | €1.31 1.51 USD | ||
Bank Polska Kasa Opieki S.A.
BP1.F
DE
|
€54.38 62.77 USD |
-2.89
|
€14.27B 16.48B USD | €390.00 450.19 USD | €51.98 60 USD | €54.38 62.77 USD | €14.27B 16.48B USD | 9.24 | €5.88 6.79 USD | ||
Franklin Resources, Inc.
FRK.F
DE
|
€27.38 31.61 USD |
+1.6
|
€14.23B 16.42B USD | €295.00 340.53 USD | €27.38 31.61 USD | €27.38 31.61 USD | €14.23B 16.42B USD | 24.23 | €1.13 1.3 USD | ||
|
TPG Inc.
B81.F
DE
|
€36.65 42.31 USD |
+1.44
|
€14.09B 16.26B USD | €120.00 138.52 USD | €36.65 42.31 USD | €36.65 42.31 USD | €14.09B 16.26B USD | 183.25 | €0.20 0.23 USD | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€1.80 2.08 USD |
+3.45
|
€14.08B 16.26B USD | €500.00 577.17 USD | €1.80 2.08 USD | €1.80 2.08 USD | €14.08B 16.26B USD | 7.20 | €0.25 0.29 USD | ||
|
Banco Comercial Português, S.A.
BCPN.F
DE
|
€0.94 1.09 USD |
+3.72
|
€13.95B 16.1B USD | €1.00K 1.15K USD | €0.92 1.06 USD | €0.94 1.09 USD | €13.95B 16.1B USD | 13.45 | €0.07 0.08 USD | ||
|
ageas SA/NV
FO4N.F
DE
|
€66.45 76.71 USD |
+0.68
|
€13.90B 16.05B USD | €100.00 115.43 USD | €66.45 76.71 USD | €66.45 76.71 USD | €13.90B 16.05B USD | 7.31 | €9.09 10.49 USD | ||
Julius Bär Gruppe AG
JGE1.F
DE
|
€13.40 15.47 USD |
-0.74
|
€13.73B 15.85B USD | €44.00 50.79 USD | €13.40 15.47 USD | €13.40 15.47 USD | €13.73B 15.85B USD | 16.54 | €0.81 0.94 USD | ||
The Carlyle Group Inc.
3VU.F
DE
|
€37.93 43.78 USD |
+2.46
|
€13.65B 15.76B USD | €300.00 346.3 USD | €37.93 43.78 USD | €38.18 44.07 USD | €13.65B 15.76B USD | 30.09 | €1.26 1.45 USD | ||
ASR Nederland N.V.
A16.F
DE
|
€66.12 76.32 USD |
+3.9
|
€13.53B 15.61B USD | €50.00 57.72 USD | €64.50 74.45 USD | €66.12 76.32 USD | €13.53B 15.61B USD | 30.61 | €2.16 2.49 USD | ||
ING Bank Slaski S.A.
6GF.F
DE
|
€103.30 119.24 USD |
+2.38
|
€13.44B 15.51B USD | €700.00 808.03 USD | €103.30 119.24 USD | €103.30 119.24 USD | €13.44B 15.51B USD | 12.86 | €8.03 9.27 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
7PZ.F
DE
|
€15.46 17.85 USD |
+3.55
|
€13.35B 15.41B USD | €1.00K 1.16K USD | €15.36 17.73 USD | €15.48 17.86 USD | €13.35B 15.41B USD | 8.98 | €1.72 1.99 USD | ||
|
National Bank of Greece S.A.
NAGF.F
DE
|
€14.80 17.08 USD |
+4.19
|
€13.30B 15.36B USD | €1.44K 1.66K USD | €14.46 16.69 USD | €14.80 17.08 USD | €13.30B 15.36B USD | 11.83 | €1.25 1.44 USD | ||
mBank S.A.
BRU.F
DE
|
€312.80 361.08 USD |
+4.44
|
€13.30B 15.36B USD | €31.00 35.78 USD | €312.80 361.08 USD | €312.80 361.08 USD | €13.30B 15.36B USD | 14.92 | €20.96 24.19 USD | ||
|
FinecoBank Banca Fineco S.p.A.
ZS3.F
DE
|
€21.48 24.8 USD |
+2.87
|
€13.30B 15.35B USD | €809.00 933.86 USD | €21.48 24.8 USD | €21.48 24.8 USD | €13.30B 15.35B USD | 20.26 | €1.06 1.22 USD | ||
Krung Thai Bank Public Company Limited
KTB1.F
DE
|
€0.91 1.04 USD |
+3.43
|
€13.29B 15.34B USD | €1.00K 1.16K USD | €0.91 1.04 USD | €0.91 1.04 USD | €13.29B 15.34B USD | 10.05 | €0.09 0.1 USD | ||
|
Banco Santander-Chile
BSA.F
DE
|
€27.60 31.86 USD |
+3.76
|
€13.00B 15.01B USD | €400.00 461.73 USD | €27.60 31.86 USD | €27.60 31.86 USD | €13.00B 15.01B USD | 13.59 | €2.03 2.34 USD | ||
|
National Bank of Greece S.A.
NAG.F
DE
|
€14.30 16.51 USD |
+1.42
|
€12.85B 14.84B USD | €3.00 3.46 USD | €14.30 16.51 USD | €14.30 16.51 USD | €12.85B 14.84B USD | 11.44 | €1.25 1.44 USD | ||
Computershare Limited
QCH.F
DE
|
€22.20 25.63 USD |
0
|
€12.84B 14.82B USD | €80.00 92.35 USD | €22.20 25.63 USD | €22.20 25.63 USD | €12.84B 14.82B USD | 25.22 | €0.88 1.02 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
7PZ0.F
DE
|
€14.70 16.97 USD |
+2.8
|
€12.69B 14.65B USD | €200.00 230.87 USD | €14.70 16.97 USD | €14.70 16.97 USD | €12.69B 14.65B USD | 8.54 | €1.72 1.99 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€7.60 8.77 USD |
+3.4
|
€12.69B 14.64B USD | €929.00 1.07K USD | €7.60 8.77 USD | €7.60 8.77 USD | €12.69B 14.64B USD | 16.52 | €0.46 0.53 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||