Page de résultat 3 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1288)
- {{country.name}}
- Tous les pays
- Allemagne (1288)
Frankfurt (1288)
Services financiers (1288)
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prudential plc PRU.F | $8.85 9.67 USD |
-0.56
|
$22.96B 25.1B USD | $1.45K 1.59K USD | $8.85 9.67 USD | $8.85 9.67 USD | $22.96B 25.1B USD | 11.95 | $0.74 0.81 USD | |
| M&T Bank Corporation MTZ.F | $138.7 151.62 USD |
0
|
$22.88B 25.01B USD | $85 92.92 USD | $138.7 151.62 USD | $138.7 151.62 USD | $22.88B 25.01B USD | 10.52 | $13.18 14.41 USD | |
| W. R. Berkley Corporation WR1.F | $59.66 65.22 USD |
-1.78
|
$22.62B 24.73B USD | $512 559.69 USD | $59.66 65.22 USD | $59.66 65.22 USD | $22.62B 24.73B USD | 15.53 | $3.84 4.2 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $9.15 10 USD |
-2.66
|
$22.47B 24.56B USD | $100 109.31 USD | $9.15 10 USD | $9.15 10 USD | $22.47B 24.56B USD | 7.26 | $1.26 1.38 USD | |
| Prudential plc PRU2.F | $17.3 18.91 USD |
-2.26
|
$22.44B 24.53B USD | $125 136.64 USD | $17.3 18.91 USD | $17.3 18.91 USD | $22.44B 24.53B USD | 11.68 | $1.48 1.62 USD | |
| Swedbank AB (publ) FRYA.F | $19.72 21.56 USD |
-0.53
|
$22.35B 24.43B USD | $825 901.84 USD | $19.68 21.51 USD | $20.03 21.9 USD | $22.35B 24.43B USD | 7.09 | $2.78 3.04 USD | |
| LPL Financial Holdings Inc. 7LI.F | $270 295.15 USD |
-2.88
|
$21.59B 23.6B USD | $10 10.93 USD | $270 295.15 USD | $272 297.33 USD | $21.59B 23.6B USD | 21.82 | $12.37 13.52 USD | |
| Hang Seng Bank Limited HSB.F | $11.2 12.24 USD |
-0.88
|
$21.08B 23.04B USD | $10 10.93 USD | $11.2 12.24 USD | $11.2 12.24 USD | $21.08B 23.04B USD | 10.56 | $1.06 1.16 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.4 0.43 USD |
+1.02
|
$20.83B 22.76B USD | $360 393.53 USD | $0.4 0.43 USD | $0.4 0.44 USD | $20.83B 22.76B USD | 4.95 | $0.08 0.09 USD | |
| Fifth Third Bancorp FFH.F | $30.38 33.21 USD |
+0.81
|
$20.72B 22.65B USD | $300 327.94 USD | $30.38 33.21 USD | $30.39 33.21 USD | $20.72B 22.65B USD | 10.96 | $2.77 3.03 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $10.21 11.16 USD |
-0.2
|
$20.48B 22.39B USD | $98 107.13 USD | $10.11 11.05 USD | $10.21 11.16 USD | $20.48B 22.39B USD | 8.23 | $1.24 1.36 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $14.81 16.19 USD |
-0.2
|
$20.48B 22.39B USD | $100 109.31 USD | $14.81 16.19 USD | $14.91 16.3 USD | $20.48B 22.39B USD | 11.94 | $1.24 1.36 USD | |
| State Street Corporation ZYA.F | $70 76.52 USD |
-1.38
|
$20.43B 22.33B USD | $9 9.84 USD | $70 76.52 USD | $70.91 77.51 USD | $20.43B 22.33B USD | 9.66 | $7.24 7.91 USD | |
| Cboe Global Markets, Inc. C67.F | $192 209.88 USD |
+1.37
|
$20.4B 22.3B USD | $14 15.3 USD | $190.2 207.91 USD | $192 209.88 USD | $20.4B 22.3B USD | 30.18 | $6.36 6.95 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,470 1606.91 USD |
+0.68
|
$20.27B 22.16B USD | $6 6.56 USD | $1,470 1606.91 USD | $1,470 1606.91 USD | $20.27B 22.16B USD | 8.80 | $167.02 182.58 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $5.5 6.01 USD |
-3.51
|
$20.25B 22.13B USD | $21 22.96 USD | $5.5 6.01 USD | $5.5 6.01 USD | $20.25B 22.13B USD | 2.19 | $2.51 2.74 USD | |
| Markel Group Inc. MKV.F | $1,579 1726.06 USD |
+0.13
|
$20.07B 21.94B USD | $33 36.07 USD | $1,534 1676.87 USD | $1,580 1727.15 USD | $20.07B 21.94B USD | 8.97 | $175.84 192.22 USD | |
| Power Corporation of Canada PCR.F | $30.8 33.67 USD |
-0.65
|
$19.96B 21.82B USD | $100 109.31 USD | $30.8 33.67 USD | $30.8 33.67 USD | $19.96B 21.82B USD | 11.36 | $2.71 2.96 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $15.87 17.34 USD |
-5.06
|
$19.83B 21.68B USD | $20 21.86 USD | $15.87 17.34 USD | $15.87 17.34 USD | $19.83B 21.68B USD | 9.17 | $1.73 1.89 USD | |
| Banco Bradesco S.A. BRE.F | $1.82 1.99 USD |
+0.55
|
$19.31B 21.11B USD | $446 487.54 USD | $1.82 1.99 USD | $1.82 1.99 USD | $19.31B 21.11B USD | 7.91 | $0.23 0.25 USD | |
| Erie Indemnity Company EI2.F | $364 397.9 USD |
-1.62
|
$19.04B 20.82B USD | $5 5.47 USD | $364 397.9 USD | $364 397.9 USD | $19.04B 20.82B USD | 35.89 | $10.14 11.08 USD | |
| ORIX Corporation OIXA.F | $16.4 17.93 USD |
0
|
$19B 20.77B USD | $2 2.19 USD | $16.4 17.93 USD | $16.4 17.93 USD | $19B 20.77B USD | 7.69 | $2.13 2.33 USD | |
| Banco Bradesco S.A. BREC.F | $1.87 2.04 USD |
-1.06
|
$19B 20.77B USD | $275 300.61 USD | $1.87 2.04 USD | $1.87 2.04 USD | $19B 20.77B USD | 8.13 | $0.23 0.25 USD | |
| ORIX Corporation OIX.F | $16.6 18.15 USD |
-0.6
|
$18.89B 20.65B USD | $4 4.37 USD | $16.6 18.15 USD | $16.7 18.26 USD | $18.89B 20.65B USD | 7.79 | $2.13 2.33 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $6.3 6.89 USD |
+1.61
|
$18.58B 20.31B USD | $10 10.93 USD | $6.3 6.89 USD | $6.3 6.89 USD | $18.58B 20.31B USD | 7.15 | $0.88 0.96 USD | |
| FirstRand Limited FSR.F | $31.8 34.76 USD |
+1.92
|
$18.38B 20.09B USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $18.38B 20.09B USD | 9.60 | $3.31 3.62 USD | |
| FirstRand Limited FSRA.F | $3.2 3.5 USD |
+1.91
|
$18.37B 20.08B USD | $750 819.85 USD | $3.2 3.5 USD | $3.2 3.5 USD | $18.37B 20.08B USD | 9.69 | $0.33 0.36 USD | |
| Cincinnati Financial Corporation CCJ.F | $116.4 127.24 USD |
-0.64
|
$18.29B 20B USD | $5 5.47 USD | $116.4 127.24 USD | $116.4 127.24 USD | $18.29B 20B USD | 9.07 | $12.82 14.01 USD | |
| KB Financial Group Inc. KBIA.F | $49 53.56 USD |
+1.66
|
$18.07B 19.75B USD | $100 109.31 USD | $49 53.56 USD | $49 53.56 USD | $18.07B 19.75B USD | 6.20 | $7.9 8.64 USD | |
| QBE Insurance Group Limited QBE.F | $11.9 13.01 USD |
+1.71
|
$17.97B 19.64B USD | $540 590.29 USD | $11.9 13.01 USD | $11.9 13.01 USD | $17.97B 19.64B USD | 11.44 | $1.04 1.14 USD | |
| Huntington Bancshares Incorporated HU3.F | $11.86 12.97 USD |
+3.47
|
$17.86B 19.53B USD | $398 435.07 USD | $11.53 12.61 USD | $11.86 12.97 USD | $17.86B 19.53B USD | 10.98 | $1.08 1.18 USD | |
| T. Rowe Price Group, Inc. TR1.F | $76.31 83.42 USD |
-2.4
|
$16.96B 18.54B USD | $203 221.91 USD | $75.78 82.84 USD | $76.8 83.95 USD | $16.96B 18.54B USD | 9.45 | $8.07 8.82 USD | |
| Standard Bank Group Limited SKCS.F | $10.1 11.04 USD |
+1
|
$16.95B 18.53B USD | $250 273.28 USD | $10.1 11.04 USD | $10.1 11.04 USD | $16.95B 18.53B USD | 8.27 | $1.22 1.33 USD | |
| Standard Bank Group Limited SKC2.F | $10.3 11.26 USD |
+0.98
|
$16.95B 18.53B USD | $500 546.57 USD | $10.3 11.26 USD | $10.3 11.26 USD | $16.95B 18.53B USD | 8.44 | $1.22 1.33 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.3 1.42 USD |
-4.41
|
$16.47B 18.01B USD | $7.9K 8.64K USD | $1.3 1.42 USD | $1.3 1.42 USD | $16.47B 18.01B USD | 9.28 | $0.14 0.15 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.77 0.84 USD |
-3.75
|
$16.22B 17.73B USD | $606 662.44 USD | $0.77 0.84 USD | $0.77 0.84 USD | $16.22B 17.73B USD | 7.70 | $0.1 0.11 USD | |
| Huatai Securities Co., Ltd. 206G.F | $22 24.05 USD |
0
|
$16.08B 17.58B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $16.08B 17.58B USD | 11.22 | $1.96 2.14 USD | |
| Synchrony Financial SFE.F | $40.72 44.51 USD |
-2.98
|
$15.83B 17.3B USD | $100 109.31 USD | $40.72 44.51 USD | $40.97 44.79 USD | $15.83B 17.3B USD | 5.40 | $7.54 8.24 USD | |
| Loews Corporation LTR.F | $74.5 81.44 USD |
-1.32
|
$15.77B 17.23B USD | $113 123.52 USD | $74.5 81.44 USD | $74.5 81.44 USD | $15.77B 17.23B USD | 13.18 | $5.65 6.18 USD | |
| OTP Bank Nyrt. OTP.F | $59.32 64.84 USD |
-1.92
|
$15.61B 17.07B USD | $186 203.32 USD | $59.32 64.84 USD | $59.32 64.84 USD | $15.61B 17.07B USD | 6.12 | $9.68 10.58 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.21 1.32 USD |
-2.42
|
$15.55B 17B USD | $443 484.26 USD | $1.21 1.32 USD | $1.21 1.32 USD | $15.55B 17B USD | 6.04 | $0.2 0.22 USD | |
| Regions Financial Corporation RN7.F | $16.9 18.47 USD |
0
|
$15.52B 16.96B USD | $1K 1.09K USD | $16.9 18.47 USD | $16.9 18.47 USD | $15.52B 16.96B USD | 9.94 | $1.7 1.86 USD | |
| Investment AB Latour (publ) 18LB.F | $23.53 25.72 USD |
-1.47
|
$15.2B 16.62B USD | $5K 5.47K USD | $23.53 25.72 USD | $23.53 25.72 USD | $15.2B 16.62B USD | 27.04 | $0.87 0.95 USD | |
| Fidelity National Financial, Inc. F1EF.F | $54.5 59.58 USD |
0
|
$15.14B 16.55B USD | $215 235.02 USD | $54.5 59.58 USD | $54.5 59.58 USD | $15.14B 16.55B USD | 13.29 | $4.1 4.48 USD | |
| Northern Trust Corporation NT4.F | $77 84.17 USD |
-1.91
|
$15.06B 16.46B USD | $159 173.81 USD | $77 84.17 USD | $77 84.17 USD | $15.06B 16.46B USD | 8.93 | $8.62 9.42 USD | |
| ABN AMRO Bank N.V. AB2.F | $18.07 19.75 USD |
-0.25
|
$15.05B 16.46B USD | $2K 2.19K USD | $18.07 19.75 USD | $18.07 19.75 USD | $15.05B 16.46B USD | 6.64 | $2.72 2.97 USD | |
| New China Life Insurance Company Ltd. NCL.F | $2.98 3.26 USD |
-2.61
|
$15.02B 16.42B USD | $1.25K 1.37K USD | $2.98 3.26 USD | $2.98 3.26 USD | $15.02B 16.42B USD | 2.92 | $1.02 1.11 USD | |
| ABN AMRO Bank N.V. AB2A.F | $17.5 19.13 USD |
+1.74
|
$14.88B 16.27B USD | $3K 3.28K USD | $17.5 19.13 USD | $17.5 19.13 USD | $14.88B 16.27B USD | 6.45 | $2.71 2.96 USD | |
| FactSet Research Systems Inc. FA1.F | $380 415.39 USD |
+0.18
|
$14.63B 15.99B USD | $10 10.93 USD | $380 415.39 USD | $380 415.39 USD | $14.63B 15.99B USD | 30.64 | $12.4 13.55 USD | |
| TPG Inc. B81.F | $38.2 41.76 USD |
-0.52
|
$14.53B 15.88B USD | $50 54.66 USD | $38.2 41.76 USD | $38.2 41.76 USD | $14.53B 15.88B USD | 0 | -$0.37 -0.4 USD | |
| Resona Holdings, Inc. DW1.F | $6.3 6.89 USD |
-3.82
|
$14.48B 15.83B USD | $190 207.7 USD | $6.3 6.89 USD | $6.35 6.94 USD | $14.48B 15.83B USD | 11.05 | $0.57 0.62 USD | |
| Principal Financial Group, Inc. PG4.F | $63.5 69.41 USD |
-3.05
|
$14.29B 15.62B USD | $10 10.93 USD | $63.5 69.41 USD | $63.5 69.41 USD | $14.29B 15.62B USD | 10.78 | $5.89 6.44 USD | |
| China International Capital Corporation Limited CIM.F | $1.49 1.63 USD |
-3.87
|
$14.28B 15.61B USD | $1.78K 1.94K USD | $1.48 1.62 USD | $1.49 1.63 USD | $14.28B 15.61B USD | 11.46 | $0.13 0.14 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $28.6 31.26 USD |
-2.05
|
$14.19B 15.51B USD | $200 218.63 USD | $28.6 31.26 USD | $28.6 31.26 USD | $14.19B 15.51B USD | 5.45 | $5.24 5.73 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $19.8 21.64 USD |
-1.98
|
$14.19B 15.51B USD | $110 120.24 USD | $19.8 21.64 USD | $19.8 21.64 USD | $14.19B 15.51B USD | 9.04 | $2.19 2.39 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $3.86 4.22 USD |
-2.03
|
$14.18B 15.51B USD | $8 8.75 USD | $3.86 4.22 USD | $3.86 4.22 USD | $14.18B 15.51B USD | 8.77 | $0.44 0.48 USD | |
| Euronext N.V. ENXB.F | $137.1 149.87 USD |
-0.44
|
$14.09B 15.4B USD | $190 207.7 USD | $137.1 149.87 USD | $137.1 149.87 USD | $14.09B 15.4B USD | 24.35 | $5.63 6.15 USD | |
| Euronext N.V. ENX.F | $27.2 29.73 USD |
0
|
$14.08B 15.39B USD | $10 10.93 USD | $27.2 29.73 USD | $27.2 29.73 USD | $14.08B 15.39B USD | 24.07 | $1.13 1.24 USD | |
| Banco BPM S.p.A. BPM.F | $9.36 10.23 USD |
+1.63
|
$14.08B 15.39B USD | $2.25K 2.46K USD | $9.2 10.05 USD | $9.42 10.3 USD | $14.08B 15.39B USD | 7.37 | $1.27 1.39 USD | |
| Citizens Financial Group, Inc. 1C5.F | $31.19 34.09 USD |
+0.21
|
$13.95B 15.25B USD | $480 524.7 USD | $31.19 34.09 USD | $31.19 34.09 USD | $13.95B 15.25B USD | 11.68 | $2.67 2.92 USD | |
| KeyCorp KEY.F | $12.32 13.46 USD |
+0.59
|
$13.85B 15.14B USD | $191 208.79 USD | $12.32 13.46 USD | $12.32 13.46 USD | $13.85B 15.14B USD | 0 | -$0.28 -0.3 USD | |
| Nomura Holdings, Inc. NSE.F | $4.64 5.08 USD |
-1.98
|
$13.81B 15.09B USD | $100 109.31 USD | $4.64 5.08 USD | $4.64 5.08 USD | $13.81B 15.09B USD | 7.14 | $0.65 0.71 USD | |
| AIB Group plc A5G.F | $5.65 6.18 USD |
+2.36
|
$13.73B 15.01B USD | $4.09K 4.47K USD | $5.65 6.18 USD | $5.65 6.18 USD | $13.73B 15.01B USD | 6.07 | $0.93 1.02 USD | |
| Santander Bank Polska S.A. BZI.F | $128.85 140.85 USD |
+2.79
|
$13.57B 14.83B USD | $55 60.12 USD | $128.85 140.85 USD | $128.85 140.85 USD | $13.57B 14.83B USD | 10.82 | $11.9 13.01 USD | |
| NN Group N.V. 2NN.F | $50.22 54.9 USD |
+0.48
|
$13.51B 14.76B USD | $25 27.33 USD | $49.7 54.33 USD | $50.24 54.92 USD | $13.51B 14.76B USD | 9.00 | $5.58 6.1 USD | |
| Nomura Holdings, Inc. NSEA.F | $4.54 4.96 USD |
-5.02
|
$13.42B 14.67B USD | $2.6K 2.84K USD | $4.54 4.96 USD | $4.54 4.96 USD | $13.42B 14.67B USD | 6.98 | $0.65 0.71 USD | |
| NN Group N.V. 2NN0.F | $25 27.33 USD |
-0.79
|
$13.37B 14.62B USD | $46 50.28 USD | $25 27.33 USD | $25 27.33 USD | $13.37B 14.62B USD | 8.96 | $2.79 3.05 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.44 2.67 USD |
-1.3
|
$13.13B 14.35B USD | $3K 3.28K USD | $2.44 2.67 USD | $2.44 2.67 USD | $13.13B 14.35B USD | 7.61 | $0.32 0.35 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.19 0.21 USD |
-2.05
|
$13.09B 14.31B USD | $2.17K 2.38K USD | $0.19 0.21 USD | $0.19 0.21 USD | $13.09B 14.31B USD | 6.36 | $0.03 0.03 USD | |
| Amundi S.A. ANI.F | $64.15 70.12 USD |
-1.08
|
$13.05B 14.27B USD | $16 17.49 USD | $64.15 70.12 USD | $64.15 70.12 USD | $13.05B 14.27B USD | 10.85 | $5.91 6.46 USD | |
| Everest Group, Ltd. ERE.F | $303.6 331.88 USD |
-2.25
|
$12.95B 14.16B USD | $5 5.47 USD | $303.6 331.88 USD | $303.6 331.88 USD | $12.95B 14.16B USD | 10.83 | $28.02 30.63 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.02 2.21 USD |
+1
|
$12.74B 13.93B USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $12.74B 13.93B USD | 9.18 | $0.22 0.24 USD | |
| Credicorp Ltd. D8V.F | $160 174.9 USD |
-1.84
|
$12.73B 13.91B USD | $24 26.24 USD | $159 173.81 USD | $162 177.09 USD | $12.73B 13.91B USD | 9.97 | $16.04 17.53 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $15.39 16.82 USD |
+1.38
|
$12.68B 13.86B USD | $100 109.31 USD | $15.39 16.82 USD | $15.39 16.82 USD | $12.68B 13.86B USD | 9.61 | $1.6 1.75 USD | |
| Equitable Holdings, Inc. AXJ.F | $40.6 44.38 USD |
-1.46
|
$12.62B 13.8B USD | $35 38.26 USD | $40.6 44.38 USD | $40.6 44.38 USD | $12.62B 13.8B USD | 12.19 | $3.33 3.64 USD | |
| Tryg A/S T2V1.F | $20.2 22.08 USD |
+1.15
|
$12.55B 13.71B USD | $15 16.4 USD | $20.2 22.08 USD | $20.2 22.08 USD | $12.55B 13.71B USD | 18.19 | $1.11 1.21 USD | |
| AB Industrivärden (publ) IDVA.F | $28.62 31.29 USD |
-0.49
|
$12.51B 13.68B USD | $33 36.07 USD | $28.62 31.29 USD | $28.62 31.29 USD | $12.51B 13.68B USD | 35.33 | $0.81 0.89 USD | |
| Banco de Chile G4RA.F | $23.6 25.8 USD |
+1.72
|
$12.5B 13.66B USD | $284 310.45 USD | $23.6 25.8 USD | $23.6 25.8 USD | $12.5B 13.66B USD | 10.87 | $2.17 2.37 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.05 1.15 USD |
-2.78
|
$12.5B 13.66B USD | $500 546.57 USD | $1.05 1.15 USD | $1.05 1.15 USD | $12.5B 13.66B USD | 7.49 | $0.14 0.15 USD | |
| Computershare Limited QCH.F | $21.2 23.17 USD |
+1.92
|
$12.46B 13.62B USD | $279 304.98 USD | $21 22.96 USD | $21.2 23.17 USD | $12.46B 13.62B USD | 25.85 | $0.82 0.9 USD | |
| AB Industrivärden (publ) IDV1.F | $28.39 31.03 USD |
-1.01
|
$12.45B 13.61B USD | $25 27.33 USD | $28.39 31.03 USD | $28.39 31.03 USD | $12.45B 13.61B USD | 35.04 | $0.81 0.89 USD | |
| The Carlyle Group Inc. 3VU.F | $31.78 34.73 USD |
-0.22
|
$11.75B 12.85B USD | $750 819.85 USD | $31.78 34.73 USD | $32.01 34.99 USD | $11.75B 12.85B USD | 13.02 | $2.44 2.67 USD | |
| Unum Group UUM.F | $66.02 72.17 USD |
-3.65
|
$11.63B 12.72B USD | $135 147.57 USD | $66.02 72.17 USD | $66.58 72.78 USD | $11.63B 12.72B USD | 7.90 | $8.35 9.13 USD | |
| CNA Financial Corporation CNH.F | $42.6 46.57 USD |
+0.47
|
$11.56B 12.64B USD | $24 26.24 USD | $41.8 45.69 USD | $42.6 46.57 USD | $11.56B 12.64B USD | 13.74 | $3.1 3.39 USD | |
| Suncorp Group Limited SU4.F | $10.5 11.48 USD |
0
|
$11.5B 12.57B USD | $330 360.73 USD | $10.5 11.48 USD | $10.6 11.59 USD | $11.5B 12.57B USD | 17.79 | $0.59 0.64 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $11.1 12.13 USD |
+0.91
|
$11.38B 12.44B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $11.38B 12.44B USD | 7.81 | $1.42 1.55 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $13.1 14.32 USD |
-0.04
|
$11.31B 12.37B USD | $335 366.2 USD | $13.1 14.32 USD | $13.1 14.32 USD | $11.31B 12.37B USD | 9.22 | $1.42 1.55 USD | |
| ASR Nederland N.V. A16.F | $52.62 57.52 USD |
+1.94
|
$11.05B 12.08B USD | $100 109.31 USD | $52.62 57.52 USD | $52.62 57.52 USD | $11.05B 12.08B USD | 10.96 | $4.8 5.25 USD | |
| Admiral Group plc FLN.F | $36.72 40.14 USD |
-2.65
|
$10.98B 12B USD | $730 797.99 USD | $36.72 40.14 USD | $36.72 40.14 USD | $10.98B 12B USD | 14.57 | $2.52 2.75 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $42.26 46.2 USD |
+0.52
|
$10.84B 11.85B USD | $107 116.97 USD | $42.26 46.2 USD | $42.26 46.2 USD | $10.84B 11.85B USD | 18.45 | $2.29 2.5 USD | |
| Bank of Ireland Group plc BIRG.F | $10.32 11.28 USD |
+4.68
|
$10.82B 11.83B USD | $950 1.04K USD | $10.32 11.28 USD | $10.32 11.28 USD | $10.82B 11.83B USD | 7.26 | $1.42 1.55 USD | |
| Julius Bär Gruppe AG JGE1.F | $10.3 11.26 USD |
-2.83
|
$10.72B 11.72B USD | $1 1.09 USD | $10.3 11.26 USD | $10.4 11.37 USD | $10.72B 11.72B USD | 9.62 | $1.07 1.17 USD | |
| Bank of Ireland Group plc BIRB.F | $10.2 11.15 USD |
+3.55
|
$10.71B 11.71B USD | $412 450.37 USD | $10.2 11.15 USD | $10.2 11.15 USD | $10.71B 11.71B USD | 7.18 | $1.42 1.55 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Morningstar, Inc. MRS.F | $246 268.91 USD |
-0.81
|
$10.64B 11.63B USD | $60 65.59 USD | $242 264.54 USD | $246 268.91 USD | $10.64B 11.63B USD | 32.53 | $7.56 8.26 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $156 170.53 USD |
-1.27
|
$10.5B 11.48B USD | $61 66.68 USD | $156 170.53 USD | $156 170.53 USD | $10.5B 11.48B USD | 16.49 | $9.46 10.34 USD | |
| Insurance Australia Group Limited NRM.F | $4.32 4.72 USD |
+1.41
|
$10.4B 11.37B USD | $3.3K 3.6K USD | $4.32 4.72 USD | $4.32 4.72 USD | $10.4B 11.37B USD | 14.89 | $0.29 0.32 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $16.97 18.55 USD |
+0.44
|
$10.38B 11.35B USD | $543 593.57 USD | $16.97 18.55 USD | $17.01 18.59 USD | $10.38B 11.35B USD | 15.85 | $1.07 1.17 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $14.29 15.62 USD |
-0.73
|
$10.34B 11.31B USD | $50 54.66 USD | $14.29 15.62 USD | $14.29 15.62 USD | $10.34B 11.31B USD | 14.00 | $1.02 1.11 USD | |
| SoFi Technologies, Inc. 6B0.F | $9.32 10.19 USD |
-2.95
|
$10.34B 11.3B USD | $2.48K 2.71K USD | $9.27 10.13 USD | $9.32 10.19 USD | $10.34B 11.3B USD | 27.40 | $0.34 0.37 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||