Page de résultat 8 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1090)
- {{country.name}}
- Tous les pays
- Allemagne (1090)
Frankfurt (1090)
Services financiers (1090)
- {{item.name}}
- Tous secteur
- Matériaux de base (1225)
- Biens de consommation cycliques (1049)
- Services financiers (1090)
- Immobilier (417)
- Biens de consommation défensifs (522)
- Soins de santé (1070)
- Services aux collectivités (286)
- Services de communication (511)
- Énergie (449)
- Produits industriels (1457)
- Technologie (1055)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (229)
- Banques - Régionales (10)
- Financement hypothécaire (16)
- Marchés des Capitaux (101)
- Données financières et bourses (33)
- Courtiers d'assurances (14)
- Assurance - diversifié (2)
- Sociétés écrans (7)
- Conglomérats financiers (17)
- Services de Crédit (88)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MLP SE
MLP.F
DE
|
€8.04 9.28 USD |
+1.64
|
€874.85M 1.01B USD | €1.10K 1.27K USD | €7.97 9.2 USD | €8.10 9.35 USD | €874.85M 1.01B USD | 15.16 | €0.53 0.61 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€8.70 10.04 USD |
+1.75
|
€873.97M 1.01B USD | €500.00 577.17 USD | €8.45 9.75 USD | €8.70 10.04 USD | €873.97M 1.01B USD | 0 | -€0.90 -1.03 USD | ||
|
Pacific Century Regional Developments Limited
PFQ.F
DE
|
€0.30 0.35 USD |
0
|
€862.94M 996.12M USD | €10.00K 11.54K USD | €0.30 0.35 USD | €0.30 0.35 USD | €862.94M 996.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Chesnara plc
6DE.F
DE
|
€3.73 4.31 USD |
+0.67
|
€860.39M 993.18M USD | €250.00 288.58 USD | €3.60 4.16 USD | €3.76 4.33 USD | €860.39M 993.18M USD | 0 | -€0.06 -0.06 USD | ||
|
Capitol Federal Financial, Inc.
CFW.F
DE
|
€6.85 7.91 USD |
-5.52
|
€852.09M 983.6M USD | €200.00 230.87 USD | €6.85 7.91 USD | €6.85 7.91 USD | €852.09M 983.6M USD | 13.17 | €0.52 0.6 USD | ||
Monex Group, Inc.
NNL.F
DE
|
€3.38 3.9 USD |
+0.6
|
€849.61M 980.73M USD | €238.00 274.73 USD | €3.38 3.9 USD | €3.38 3.9 USD | €849.61M 980.73M USD | 14.69 | €0.23 0.27 USD | ||
|
Equity Bancshares, Inc.
44X.F
DE
|
€41.00 47.33 USD |
-0.49
|
€846.27M 976.88M USD | €50.00 57.72 USD | €41.00 47.33 USD | €41.00 47.33 USD | €846.27M 976.88M USD | 40.19 | €1.02 1.18 USD | ||
Southside Bancshares, Inc.
SU7.F
DE
|
€28.40 32.78 USD |
0
|
€844.95M 975.35M USD | €220.00 253.95 USD | €28.40 32.78 USD | €28.40 32.78 USD | €844.95M 975.35M USD | 13.92 | €2.04 2.35 USD | ||
MetroCity Bankshares, Inc.
7IR.F
DE
|
€29.40 33.94 USD |
-1.34
|
€842.61M 972.65M USD | €166.00 191.62 USD | €29.40 33.94 USD | €29.40 33.94 USD | €842.61M 972.65M USD | 12.24 | €2.40 2.77 USD | ||
Grupo Supervielle S.A.
189A.F
DE
|
€9.45 10.91 USD |
+1.07
|
€827.31M 954.99M USD | €150.00 173.15 USD | €9.25 10.68 USD | €9.45 10.91 USD | €827.31M 954.99M USD | 0 | -€0.45 -0.5 USD | ||
Aktia Pankki Oyj
2A41.F
DE
|
€11.20 12.93 USD |
0
|
€823.98M 951.15M USD | €2.00 2.31 USD | €11.20 12.93 USD | €11.20 12.93 USD | €823.98M 951.15M USD | 280.00 | €0.04 0.05 USD | ||
CNB Financial Corporation
44I.F
DE
|
€27.80 32.09 USD |
+0.72
|
€823.69M 950.81M USD | €5.00 5.77 USD | €27.80 32.09 USD | €27.80 32.09 USD | €823.69M 950.81M USD | 11.20 | €2.48 2.86 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
WSX.F
DE
|
€19.60 22.62 USD |
-0.25
|
€822.65M 949.61M USD | €1.60K 1.85K USD | €19.60 22.62 USD | €19.60 22.62 USD | €822.65M 949.61M USD | 16.33 | €1.20 1.39 USD | ||
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.18 0.2 USD |
+6.02
|
€817.15M 943.26M USD | €13.00 15.01 USD | €0.18 0.2 USD | €0.18 0.2 USD | €817.15M 943.26M USD | 17.60 | €0.01 0.01 USD | ||
|
Business First Bancshares, Inc.
828.F
DE
|
€25.00 28.86 USD |
0
|
€816.95M 943.03M USD | €193.00 222.79 USD | €25.00 28.86 USD | €25.00 28.86 USD | €816.95M 943.03M USD | 10.24 | €2.44 2.82 USD | ||
|
Virtus Investment Partners, Inc.
VIP.F
DE
|
€122.00 140.83 USD |
+0.83
|
€815.22M 941.04M USD | €35.00 40.4 USD | €122.00 140.83 USD | €122.00 140.83 USD | €815.22M 941.04M USD | 8.32 | €14.66 16.92 USD | ||
Central Pacific Financial Corp.
XCP1.F
DE
|
€31.20 36.02 USD |
0
|
€814.36M 940.04M USD | €17.00 19.62 USD | €31.20 36.02 USD | €31.20 36.02 USD | €814.36M 940.04M USD | 12.09 | €2.58 2.98 USD | ||
|
TrustCo Bank Corp NY
TC50.F
DE
|
€46.60 53.79 USD |
+0.43
|
€814.33M 940M USD | €3.00 3.46 USD | €46.60 53.79 USD | €46.60 53.79 USD | €814.33M 940M USD | 15.79 | €2.95 3.41 USD | ||
|
Five Star Bancorp
4F6.F
DE
|
€37.80 43.63 USD |
+1.07
|
€808.02M 932.72M USD | €123.00 141.98 USD | €37.80 43.63 USD | €37.80 43.63 USD | €808.02M 932.72M USD | 13.89 | €2.72 3.14 USD | ||
|
Mercantile Bank Corporation
MCS.F
DE
|
€46.60 53.79 USD |
-0.43
|
€804.99M 929.22M USD | €50.00 57.72 USD | €46.60 53.79 USD | €46.60 53.79 USD | €804.99M 929.22M USD | 9.66 | €4.82 5.56 USD | ||
|
Hanmi Financial Corporation
HF7N.F
DE
|
€26.80 30.94 USD |
0
|
€797.74M 920.86M USD | €50.00 57.72 USD | €26.80 30.94 USD | €26.80 30.94 USD | €797.74M 920.86M USD | 11.55 | €2.32 2.68 USD | ||
Yunfeng Financial Group Limited
MNA1.F
DE
|
€0.19 0.22 USD |
+4.95
|
€772.38M 891.58M USD | €750.00 865.75 USD | €0.19 0.22 USD | €0.19 0.22 USD | €772.38M 891.58M USD | 9.55 | €0.02 0.02 USD | ||
|
Navigator Global Investments Limited
HVH.F
DE
|
€1.40 1.62 USD |
+0.72
|
€772.14M 891.3M USD | €3.00 3.46 USD | €1.40 1.62 USD | €1.40 1.62 USD | €772.14M 891.3M USD | 20.00 | €0.07 0.08 USD | ||
|
Burford Capital Limited
9BFA.F
DE
|
€3.52 4.06 USD |
-6.54
|
€770.25M 889.12M USD | €1.40K 1.62K USD | €3.52 4.06 USD | €3.52 4.06 USD | €770.25M 889.12M USD | 0 | -€6.32 -7.2 USD | ||
Renta 4 Banco, S.A.
4RE.F
DE
|
€18.90 21.82 USD |
+1.07
|
€769.10M 887.8M USD | €58.00 66.95 USD | €18.90 21.82 USD | €18.90 21.82 USD | €769.10M 887.8M USD | 16.57 | €1.14 1.32 USD | ||
|
Camden National Corporation
3LR.F
DE
|
€45.00 51.95 USD |
+1.81
|
€761.16M 878.63M USD | €6.00 6.93 USD | €44.00 50.79 USD | €45.20 52.18 USD | €761.16M 878.63M USD | 11.08 | €4.06 4.69 USD | ||
|
Close Brothers Group plc
CS3.F
DE
|
€5.05 5.83 USD |
0
|
€761.05M 878.51M USD | €1.10K 1.27K USD | €5.05 5.83 USD | €5.05 5.83 USD | €761.05M 878.51M USD | 0 | -€0.80 -0.9 USD | ||
|
Conduit Holdings Limited
CHO.F
DE
|
€5.12 5.91 USD |
+3.43
|
€757.27M 874.14M USD | €2.50K 2.89K USD | €5.12 5.91 USD | €5.12 5.91 USD | €757.27M 874.14M USD | 8.00 | €0.64 0.74 USD | ||
|
Barings BDC, Inc.
TRY.F
DE
|
€7.15 8.25 USD |
-0.14
|
€752.41M 868.53M USD | €3.70K 4.28K USD | €7.15 8.25 USD | €7.15 8.25 USD | €752.41M 868.53M USD | 9.79 | €0.73 0.84 USD | ||
|
Amerant Bancorp Inc.
0KZA.F
DE
|
€19.20 22.16 USD |
-3.52
|
€752.31M 868.42M USD | €194.00 223.94 USD | €19.20 22.16 USD | €19.70 22.74 USD | €752.31M 868.42M USD | 15.60 | €1.23 1.42 USD | ||
|
Ridgepost Capital, Inc
AC3.F
DE
|
€6.75 7.79 USD |
-0.74
|
€738.97M 853.02M USD | €100.00 115.43 USD | €6.70 7.73 USD | €6.75 7.79 USD | €738.97M 853.02M USD | 37.50 | €0.18 0.21 USD | ||
|
UP Fintech Holding Limited
1M5.F
DE
|
€4.12 4.76 USD |
+0.49
|
€736.25M 849.87M USD | €1.85K 2.14K USD | €4.12 4.76 USD | €4.12 4.76 USD | €736.25M 849.87M USD | 7.77 | €0.53 0.61 USD | ||
Employers Holdings, Inc.
YGB.F
DE
|
€40.00 46.17 USD |
-0.99
|
€729.72M 842.34M USD | €177.00 204.32 USD | €40.00 46.17 USD | €40.00 46.17 USD | €729.72M 842.34M USD | 100.00 | €0.40 0.46 USD | ||
B2 Impact ASA
B28.F
DE
|
€1.93 2.23 USD |
-1.33
|
€715.04M 825.39M USD | €697.00 804.57 USD | €1.93 2.23 USD | €1.93 2.23 USD | €715.04M 825.39M USD | 12.05 | €0.16 0.18 USD | ||
|
Bank of Jiujiang Co., Ltd.
BJ8.F
DE
|
€0.25 0.29 USD |
-2.36
|
€706.15M 815.13M USD | €164.00 189.31 USD | €0.25 0.29 USD | €0.25 0.29 USD | €706.15M 815.13M USD | 12.40 | €0.02 0.02 USD | ||
AGF Management Limited
A3J.F
DE
|
€11.00 12.7 USD |
+1.85
|
€702.55M 810.98M USD | €21.00 24.24 USD | €11.00 12.7 USD | €11.00 12.7 USD | €702.55M 810.98M USD | 10.37 | €1.06 1.22 USD | ||
Peapack-Gladstone Financial Corporation
45V.F
DE
|
€39.40 45.48 USD |
+1.03
|
€698.10M 805.85M USD | €4.00 4.62 USD | €39.40 45.48 USD | €39.40 45.48 USD | €698.10M 805.85M USD | 18.41 | €2.14 2.47 USD | ||
World Acceptance Corporation
WOA.F
DE
|
€150.00 173.15 USD |
+2.04
|
€696.05M 803.47M USD | €40.00 46.17 USD | €150.00 173.15 USD | €150.00 173.15 USD | €696.05M 803.47M USD | 25.25 | €5.94 6.86 USD | ||
Great Southern Bancorp, Inc.
GS6.F
DE
|
€63.50 73.3 USD |
-1.55
|
€691.72M 798.47M USD | €9.00 10.39 USD | €63.50 73.3 USD | €63.50 73.3 USD | €691.72M 798.47M USD | 11.67 | €5.44 6.28 USD | ||
Eagle Bancorp, Inc.
2ZI.F
DE
|
€22.60 26.09 USD |
0
|
€689.20M 795.57M USD | €175.00 202.01 USD | €22.60 26.09 USD | €23.80 27.47 USD | €689.20M 795.57M USD | 0 | -€3.57 -4.1 USD | ||
|
PennantPark Floating Rate Capital Ltd.
22P.F
DE
|
€6.94 8.01 USD |
-0.57
|
€688.57M 794.84M USD | €500.00 577.17 USD | €6.84 7.9 USD | €6.94 8.01 USD | €688.57M 794.84M USD | 12.85 | €0.54 0.62 USD | ||
Treasure ASA
T1A.F
DE
|
€3.30 3.81 USD |
0
|
€686.31M 792.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €686.31M 792.24M USD | 0 | €0.00 0 USD | ||
|
Heritage Commerce Corp
XHC.F
DE
|
€11.00 12.7 USD |
0
|
€677.65M 782.23M USD | €54.00 62.33 USD | €11.00 12.7 USD | €11.00 12.7 USD | €677.65M 782.23M USD | 16.66 | €0.66 0.76 USD | ||
|
South Plains Financial, Inc.
4S4.F
DE
|
€35.20 40.63 USD |
-2.22
|
€673.93M 777.94M USD | €267.00 308.21 USD | €35.20 40.63 USD | €35.20 40.63 USD | €673.93M 777.94M USD | 11.42 | €3.08 3.56 USD | ||
|
IP Group Plc
IOOA.F
DE
|
€0.76 0.88 USD |
+0.66
|
€671.40M 775.03M USD | €25.00K 28.86K USD | €0.76 0.88 USD | €0.76 0.88 USD | €671.40M 775.03M USD | 9.50 | €0.08 0.09 USD | ||
|
Capital City Bank Group, Inc.
BK3.F
DE
|
€38.80 44.79 USD |
0
|
€663.53M 765.94M USD | €100.00 115.43 USD | €38.80 44.79 USD | €38.80 44.79 USD | €663.53M 765.94M USD | 12.72 | €3.05 3.52 USD | ||
Orrstown Financial Services, Inc.
OFR.F
DE
|
€33.60 38.79 USD |
0
|
€660.17M 762.05M USD | €29.00 33.48 USD | €33.60 38.79 USD | €33.60 38.79 USD | €660.17M 762.05M USD | 8.88 | €3.78 4.36 USD | ||
|
Lifenet Insurance Company
7XJ.F
DE
|
€8.20 9.47 USD |
-0.61
|
€658.79M 760.46M USD | €0.00 0 USD | €8.20 9.47 USD | €8.20 9.47 USD | €658.79M 760.46M USD | 15.18 | €0.54 0.62 USD | ||
Associated Capital Group, Inc.
41J.F
DE
|
€31.80 36.71 USD |
-0.63
|
€656.62M 757.96M USD | €498.00 574.86 USD | €31.80 36.71 USD | €31.80 36.71 USD | €656.62M 757.96M USD | 17.56 | €1.81 2.09 USD | ||
|
International Personal Finance plc
3I8.F
DE
|
€2.90 3.35 USD |
+1.4
|
€644.18M 743.6M USD | €3.79K 4.38K USD | €2.90 3.35 USD | €2.90 3.35 USD | €644.18M 743.6M USD | 10.74 | €0.27 0.31 USD | ||
Alerus Financial Corporation
5QD.F
DE
|
€25.60 29.55 USD |
-0.78
|
€643.29M 742.58M USD | €5.00 5.77 USD | €25.60 29.55 USD | €25.60 29.55 USD | €643.29M 742.58M USD | 28.13 | €0.91 1.05 USD | ||
New Mountain Finance Corporation
1N4.F
DE
|
€6.77 7.81 USD |
-1.02
|
€638.97M 737.59M USD | €50.00 57.72 USD | €6.77 7.81 USD | €6.77 7.81 USD | €638.97M 737.59M USD | 0 | -€0.49 -0.5 USD | ||
|
JSE Limited
JF6.F
DE
|
€7.85 9.06 USD |
+1.29
|
€635.96M 734.12M USD | €3.50K 4.04K USD | €7.85 9.06 USD | €7.85 9.06 USD | €635.96M 734.12M USD | 11.54 | €0.68 0.78 USD | ||
|
Haitong Unitrust International Financial Leasing Co., Ltd.
HA6.F
DE
|
€0.08 0.09 USD |
+1.32
|
€634.12M 731.98M USD | €12.00K 13.85K USD | €0.08 0.09 USD | €0.08 0.09 USD | €634.12M 731.98M USD | 3.85 | €0.02 0.02 USD | ||
|
Resurs Holding AB (publ)
4R6.F
DE
|
€3.17 3.65 USD |
0
|
€633.00M 730.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €633.00M 730.69M USD | 0 | €0.00 0 USD | ||
|
loanDepot, Inc.
LDD.F
DE
|
€0.98 1.13 USD |
+0.05
|
€632.36M 729.95M USD | €500.00 577.17 USD | €0.96 1.11 USD | €1.00 1.15 USD | €632.36M 729.95M USD | 0 | -€0.30 -0.3 USD | ||
Navient Corporation
10D.F
DE
|
€6.70 7.73 USD |
-0.74
|
€629.73M 726.92M USD | €15.00 17.32 USD | €6.70 7.73 USD | €6.70 7.73 USD | €629.73M 726.92M USD | 0 | -€0.54 -0.6 USD | ||
JAFCO Group Co., Ltd.
JAF.F
DE
|
€11.87 13.7 USD |
+0.08
|
€624.60M 721M USD | €700.00 808.03 USD | €11.87 13.7 USD | €11.87 13.7 USD | €624.60M 721M USD | 17.71 | €0.67 0.77 USD | ||
|
Mutares SE & Co. KGaA
MUX.F
DE
|
€28.65 33.07 USD |
+3.8
|
€624.14M 720.47M USD | €1.71K 1.98K USD | €27.75 32.03 USD | €28.65 33.07 USD | €624.14M 720.47M USD | 0 | -€11.19 -12.9 USD | ||
|
Heartland Group Holdings Limited
73X.F
DE
|
€0.60 0.69 USD |
+4.39
|
€613.00M 707.61M USD | €66.00 76.19 USD | €0.60 0.69 USD | €0.60 0.69 USD | €613.00M 707.61M USD | 11.90 | €0.05 0.06 USD | ||
|
Fidus Investment Corporation
8QP.F
DE
|
€16.07 18.55 USD |
-0.43
|
€609.93M 704.06M USD | €206.00 237.79 USD | €16.07 18.55 USD | €16.07 18.55 USD | €609.93M 704.06M USD | 8.24 | €1.95 2.25 USD | ||
PT Bank Sinarmas Tbk
08S.F
DE
|
€0.03 0.04 USD |
+5.17
|
€601.34M 694.15M USD | €200.00 230.87 USD | €0.03 0.04 USD | €0.03 0.04 USD | €601.34M 694.15M USD | 0 | €0.00 0 USD | ||
|
SLR Investment Corp.
ZSL.F
DE
|
€10.85 12.52 USD |
-3.3
|
€594.60M 686.37M USD | €300.00 346.3 USD | €10.85 12.52 USD | €10.85 12.52 USD | €594.60M 686.37M USD | 7.64 | €1.42 1.64 USD | ||
MCAN Mortgage Corporation
885.F
DE
|
€14.60 16.85 USD |
0
|
€594.24M 685.95M USD | €62.00 71.57 USD | €14.60 16.85 USD | €14.70 16.97 USD | €594.24M 685.95M USD | 11.58 | €1.26 1.45 USD | ||
|
Heritage Insurance Holdings, Inc.
11H.F
DE
|
€19.01 21.94 USD |
+0.11
|
€575.50M 664.32M USD | €900.00 1.04K USD | €19.01 21.94 USD | €19.01 21.94 USD | €575.50M 664.32M USD | 3.37 | €5.63 6.5 USD | ||
|
VP Bank AG
3VFN.F
DE
|
€92.00 106.2 USD |
-0.54
|
€574.70M 663.4M USD | €51.00 58.87 USD | €92.00 106.2 USD | €92.00 106.2 USD | €574.70M 663.4M USD | 11.27 | €8.16 9.42 USD | ||
Noah Holdings Limited
6NO.F
DE
|
€8.65 9.98 USD |
+0.58
|
€567.50M 655.08M USD | €250.00 288.58 USD | €8.65 9.98 USD | €8.65 9.98 USD | €567.50M 655.08M USD | 8.91 | €0.97 1.12 USD | ||
TINC NV
5TI.F
DE
|
€11.68 13.48 USD |
+0.34
|
€566.30M 653.7M USD | €70.00 80.8 USD | €11.68 13.48 USD | €11.68 13.48 USD | €566.30M 653.7M USD | 12.29 | €0.95 1.1 USD | ||
|
Washington Trust Bancorp, Inc.
WT1.F
DE
|
€29.20 33.71 USD |
+0.69
|
€556.72M 642.64M USD | €500.00 577.17 USD | €29.20 33.71 USD | €29.20 33.71 USD | €556.72M 642.64M USD | 12.32 | €2.37 2.74 USD | ||
|
AB Artea bankas
ZH5.F
DE
|
€0.85 0.98 USD |
+0.12
|
€550.99M 636.02M USD | €10.00 11.54 USD | €0.85 0.98 USD | €0.85 0.98 USD | €550.99M 636.02M USD | 10.66 | €0.08 0.09 USD | ||
BFF Bank S.p.A.
2BF.F
DE
|
€2.90 3.35 USD |
+6.15
|
€547.43M 631.92M USD | €3.99K 4.61K USD | €2.83 3.26 USD | €2.90 3.35 USD | €547.43M 631.92M USD | 11.14 | €0.26 0.3 USD | ||
|
Grenke AG
GLJ.F
DE
|
€12.32 14.22 USD |
+2.5
|
€544.27M 628.27M USD | €200.00 230.87 USD | €12.32 14.22 USD | €12.32 14.22 USD | €544.27M 628.27M USD | 9.47 | €1.30 1.5 USD | ||
|
Financial 15 Split Corp.
74VA.F
DE
|
€6.55 7.56 USD |
+0.77
|
€533.58M 615.93M USD | €1.00 1.15 USD | €6.55 7.56 USD | €6.55 7.56 USD | €533.58M 615.93M USD | 4.09 | €1.60 1.85 USD | ||
VersaBank
VEW.F
DE
|
€16.50 19.05 USD |
0
|
€531.23M 613.22M USD | €972.00 1.12K USD | €16.50 19.05 USD | €16.50 19.05 USD | €531.23M 613.22M USD | 28.44 | €0.58 0.67 USD | ||
Bar Harbor Bankshares
42K.F
DE
|
€31.20 36.02 USD |
-1.27
|
€528.70M 610.3M USD | €120.00 138.52 USD | €31.20 36.02 USD | €31.20 36.02 USD | €528.70M 610.3M USD | 14.18 | €2.20 2.54 USD | ||
|
Propel Holdings Inc. R
8KO.F
DE
|
€13.40 15.47 USD |
0
|
€527.45M 608.85M USD | €37.00 42.71 USD | €13.40 15.47 USD | €13.40 15.47 USD | €527.45M 608.85M USD | 11.55 | €1.16 1.34 USD | ||
|
Foresight Group Holdings Limited
9LR.F
DE
|
€4.74 5.47 USD |
0
|
€527.29M 608.67M USD | €795.00 917.7 USD | €4.74 5.47 USD | €4.74 5.47 USD | €527.29M 608.67M USD | 14.81 | €0.32 0.37 USD | ||
Hypoport SE
HYQ.F
DE
|
€78.60 90.73 USD |
+4.31
|
€523.06M 603.79M USD | €246.00 283.97 USD | €75.50 87.15 USD | €80.90 93.39 USD | €523.06M 603.79M USD | 18.58 | €4.23 4.88 USD | ||
|
Midland States Bancorp, Inc.
6HU.F
DE
|
€25.20 29.09 USD |
0
|
€522.39M 603.01M USD | €9.00 10.39 USD | €25.20 29.09 USD | €25.20 29.09 USD | €522.39M 603.01M USD | 24.23 | €1.04 1.2 USD | ||
|
Arrow Financial Corporation
BQE.F
DE
|
€31.60 36.48 USD |
0
|
€522.32M 602.93M USD | €254.00 293.2 USD | €31.60 36.48 USD | €31.60 36.48 USD | €522.32M 602.93M USD | 11.83 | €2.67 3.08 USD | ||
|
Hingham Institution for Savings
HS3.F
DE
|
€236.00 272.42 USD |
-2.48
|
€518.55M 598.58M USD | €2.00 2.31 USD | €236.00 272.42 USD | €236.00 272.42 USD | €518.55M 598.58M USD | 11.97 | €19.71 22.75 USD | ||
ECN Capital Corp
2EZ.F
DE
|
€1.83 2.11 USD |
0
|
€515.57M 595.14M USD | €27.00 31.17 USD | €1.83 2.11 USD | €1.88 2.17 USD | €515.57M 595.14M USD | 45.75 | €0.04 0.05 USD | ||
Red River Bancshares, Inc.
7RR.F
DE
|
€78.00 90.04 USD |
-2.5
|
€513.61M 592.87M USD | €11.00 12.7 USD | €78.00 90.04 USD | €78.00 90.04 USD | €513.61M 592.87M USD | 13.54 | €5.76 6.65 USD | ||
|
Carter Bankshares, Inc.
6NH.F
DE
|
€23.00 26.55 USD |
-1.71
|
€511.11M 589.99M USD | €13.00 15.01 USD | €23.00 26.55 USD | €24.20 27.93 USD | €511.11M 589.99M USD | 5.46 | €4.21 4.86 USD | ||
|
AMERISAFE, Inc.
A3I.F
DE
|
€27.06 31.24 USD |
-0.81
|
€506.12M 584.24M USD | €250.00 288.58 USD | €27.02 31.19 USD | €27.34 31.56 USD | €506.12M 584.24M USD | 12.88 | €2.10 2.42 USD | ||
Addiko Bank AG
ZYE1.F
DE
|
€25.80 29.78 USD |
+0.39
|
€497.61M 574.41M USD | €460.00 530.99 USD | €25.70 29.67 USD | €26.00 30.01 USD | €497.61M 574.41M USD | 11.31 | €2.28 2.63 USD | ||
PRA Group, Inc.
POV1.F
DE
|
€13.00 15.01 USD |
0
|
€495.83M 572.36M USD | €3.00K 3.46K USD | €13.00 15.01 USD | €13.00 15.01 USD | €495.83M 572.36M USD | 0 | -€6.18 -7.1 USD | ||
Credit Corp Group Limited
2RC.F
DE
|
€7.25 8.37 USD |
+1.4
|
€493.49M 569.65M USD | €250.00 288.58 USD | €7.25 8.37 USD | €7.25 8.37 USD | €493.49M 569.65M USD | 8.73 | €0.83 0.96 USD | ||
|
IDI
8KC.F
DE
|
€68.80 79.42 USD |
-0.58
|
€490.82M 566.57M USD | €15.00 17.32 USD | €68.80 79.42 USD | €68.80 79.42 USD | €490.82M 566.57M USD | 8.31 | €8.27 9.55 USD | ||
|
Svolder AB (publ)
SKD.F
DE
|
€4.77 5.5 USD |
+4.43
|
€488.04M 563.36M USD | €9.00 10.39 USD | €4.77 5.5 USD | €4.77 5.5 USD | €488.04M 563.36M USD | 0 | -€0.07 -0.08 USD | ||
|
ProCredit Holding AG
PCZ.F
DE
|
€8.28 9.56 USD |
+5.34
|
€487.68M 562.95M USD | €500.00 577.17 USD | €7.93 9.15 USD | €8.28 9.56 USD | €487.68M 562.95M USD | 6.08 | €1.36 1.57 USD | ||
|
Flat Capital AB (publ)
87I.F
DE
|
€0.97 1.12 USD |
+4.96
|
€484.65M 559.45M USD | €1.20K 1.39K USD | €0.97 1.12 USD | €0.97 1.12 USD | €484.65M 559.45M USD | 0 | -€1.75 -2.02 USD | ||
|
Unity Bancorp, Inc.
UTB.F
DE
|
€47.60 54.95 USD |
-2.46
|
€477.95M 551.71M USD | €115.00 132.75 USD | €47.60 54.95 USD | €47.60 54.95 USD | €477.95M 551.71M USD | 9.27 | €5.13 5.92 USD | ||
|
Northrim BanCorp, Inc.
NRI.F
DE
|
€21.40 24.7 USD |
+0.94
|
€476.04M 549.51M USD | €80.00 92.35 USD | €21.40 24.7 USD | €21.40 24.7 USD | €476.04M 549.51M USD | 8.59 | €2.49 2.87 USD | ||
|
Sabre Insurance Group plc
18M.F
DE
|
€1.95 2.25 USD |
+6.56
|
€475.92M 549.37M USD | €2.20K 2.54K USD | €1.89 2.18 USD | €1.95 2.25 USD | €475.92M 549.37M USD | 10.83 | €0.18 0.21 USD | ||
|
Sparebanken Møre
K5X.F
DE
|
€9.60 11.08 USD |
-0.52
|
€475.82M 549.25M USD | €88.00 101.58 USD | €9.60 11.08 USD | €9.85 11.37 USD | €475.82M 549.25M USD | 5.45 | €1.76 2.03 USD | ||
Civista Bancshares, Inc.
44Q.F
DE
|
€22.80 26.32 USD |
-0.87
|
€473.86M 546.99M USD | €11.00 12.7 USD | €22.80 26.32 USD | €22.80 26.32 USD | €473.86M 546.99M USD | 9.78 | €2.33 2.69 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€3.49 4.03 USD |
+3.25
|
€469.32M 541.75M USD | €2.00K 2.31K USD | €3.40 3.92 USD | €3.49 4.03 USD | €469.32M 541.75M USD | 0 | -€2.44 -2.8 USD | ||
Bridgewater Bancshares, Inc.
1WA.F
DE
|
€16.70 19.28 USD |
0
|
€465.65M 537.52M USD | €199.00 229.71 USD | €15.50 17.89 USD | €16.70 19.28 USD | €465.65M 537.52M USD | 10.98 | €1.52 1.75 USD | ||
Flushing Financial Corporation
FL8.F
DE
|
€13.60 15.7 USD |
+0.74
|
€460.82M 531.94M USD | €140.00 161.61 USD | €13.60 15.7 USD | €13.60 15.7 USD | €460.82M 531.94M USD | 15.81 | €0.86 0.99 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||