$3.49T
Capitalisation boursière totale
$127.86B
Volume total
BTC 60.58%     ETH 9.17%
Prépondérance

Le pays : Allemagne Bourse : Frankfurt Secteur : Services financiers Industrie : Assurance - IARD Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive Corporation  PGV.F $245.9 268.8 USD
-0.08
$144.15B 157.58B USD $40 43.73 USD $245.75 268.64 USD $245.9 268.8 USD $144.15B 157.58B USD 18.78 $13.09 14.31 USD
Tokio Marine Holdings, Inc.  MH6.F $36.89 40.33 USD
+0.49
$70.85B 77.45B USD $10 10.93 USD $36.89 40.33 USD $37.05 40.5 USD $70.85B 77.45B USD 11.14 $3.31 3.62 USD
The Travelers Companies, Inc.  PA9.F $240.3 262.68 USD
-0.91
$54.44B 59.52B USD $2 2.19 USD $240.3 262.68 USD $246.2 269.13 USD $54.44B 59.52B USD 14.83 $16.2 17.71 USD
The Allstate Corporation  ALS.F $182.75 199.77 USD
-0.73
$48.4B 52.9B USD $26 28.42 USD $181.95 198.9 USD $184.1 201.25 USD $48.4B 52.9B USD 14.14 $12.92 14.12 USD
The People's Insurance Company (Group) of China Limited  PIR.F $0.5799 0.63 USD
-3.36
$39.59B 43.28B USD $10K 10.93K USD $0.5799 0.63 USD $0.5899 0.64 USD $39.59B 43.28B USD 5.22 $0.11 0.12 USD
PICC Property and Casualty Company Limited  PJC.F $1.63 1.78 USD
-2.4
$37.28B 40.76B USD $300 327.94 USD $1.63 1.78 USD $1.65 1.8 USD $37.28B 40.76B USD 9.05 $0.18 0.2 USD
Intact Financial Corporation  I5U.F $199 217.53 USD
+2.58
$36.35B 39.74B USD $50 54.66 USD $199 217.53 USD $199 217.53 USD $36.35B 39.74B USD 25.18 $7.9 8.64 USD
Fairfax Financial Holdings Limited  FFX.F $1,508 1648.45 USD
+0.8
$33.57B 36.7B USD $21 22.96 USD $1,508 1648.45 USD $1,508 1648.45 USD $33.57B 36.7B USD 9.91 $152.14 166.31 USD
MS&AD Insurance Group Holdings, Inc.  59M.F $20.8 22.74 USD
+5.05
$31.93B 34.91B USD $270 295.15 USD $20.4 22.3 USD $20.8 22.74 USD $31.93B 34.91B USD 7.64 $2.72 2.97 USD
W. R. Berkley Corporation  WR1.F $65.68 71.8 USD
+1.11
$24.92B 27.24B USD $37 40.45 USD $65.32 71.4 USD $65.68 71.8 USD $24.92B 27.24B USD 17.28 $3.8 4.15 USD
Sompo Holdings, Inc.  ANK.F $26.2 28.64 USD
0
$24.66B 26.96B USD $173 189.11 USD $26.2 28.64 USD $26.6 29.08 USD $24.66B 26.96B USD 9.81 $2.67 2.92 USD
Markel Group Inc.  MKV.F $1,691 1848.49 USD
+0.06
$21.45B 23.45B USD $8 8.75 USD $1,691 1848.49 USD $1,691 1848.49 USD $21.45B 23.45B USD 14.09 $119.99 131.17 USD
Cincinnati Financial Corporation  CCJ.F $133.15 145.55 USD
+0.99
$20.81B 22.75B USD $110 120.24 USD $133.15 145.55 USD $133.15 145.55 USD $20.81B 22.75B USD 16.43 $8.1 8.85 USD
QBE Insurance Group Limited  QBE.F $13.3 14.54 USD
+0.76
$20.21B 22.09B USD $303 331.22 USD $13.2 14.43 USD $13.2 14.43 USD $20.21B 22.09B USD 12.66 $1.05 1.15 USD
Loews Corporation  LTR.F $79 86.36 USD
+0.64
$16.57B 18.11B USD $31 33.89 USD $79 86.36 USD $79 86.36 USD $16.57B 18.11B USD 14.68 $5.38 5.88 USD
Suncorp Group Limited  SU4.F $11.5 12.57 USD
-0.86
$12.68B 13.86B USD $2.73K 2.98K USD $11.5 12.57 USD $11.7 12.79 USD $12.68B 13.86B USD 19.16 $0.6 0.66 USD
Powszechny Zaklad Ubezpieczen SA  7PZ0.F $12.2 13.34 USD
+0.83
$12.67B 13.85B USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $12.67B 13.85B USD 7.67 $1.59 1.74 USD
Powszechny Zaklad Ubezpieczen SA  7PZ.F $14.36 15.7 USD
-1.71
$12.4B 13.56B USD $1.05K 1.15K USD $14.16 15.47 USD $14.63 15.99 USD $12.4B 13.56B USD 9.03 $1.59 1.74 USD
Admiral Group plc  FLN.F $40.06 43.79 USD
+0.25
$11.97B 13.09B USD $400 437.25 USD $40.06 43.79 USD $40.06 43.79 USD $11.97B 13.09B USD 15.52 $2.58 2.82 USD
Insurance Australia Group Limited  NRM.F $4.68 5.12 USD
-1.27
$11.46B 12.53B USD $2.16K 2.37K USD $4.68 5.12 USD $4.68 5.12 USD $11.46B 12.53B USD 16.13 $0.29 0.32 USD
CNA Financial Corporation  CNH.F $42.2 46.13 USD
+0.96
$11.42B 12.48B USD $240 262.35 USD $42.2 46.13 USD $42.2 46.13 USD $11.42B 12.48B USD 14.60 $2.89 3.16 USD
Gjensidige Forsikring ASA  XGJ.F $22.68 24.79 USD
+0.62
$11.34B 12.39B USD $1K 1.09K USD $22.68 24.79 USD $22.68 24.79 USD $11.34B 12.39B USD 23.62 $0.96 1.05 USD
Gjensidige Forsikring ASA  XGJ0.F $22.2 24.27 USD
-0.89
$11.22B 12.26B USD $2 2.19 USD $22.2 24.27 USD $22.4 24.49 USD $11.22B 12.26B USD 23.12 $0.96 1.05 USD
Kinsale Capital Group, Inc.  KCH.F $418.6 457.59 USD
+0.94
$9.76B 10.67B USD $12 13.12 USD $418.6 457.59 USD $418.6 457.59 USD $9.76B 10.67B USD 27.35 $15.3 16.72 USD
American Financial Group, Inc.  QFI.F $108 118.06 USD
0
$9.02B 9.86B USD $25 27.33 USD $108 118.06 USD $108 118.06 USD $9.02B 9.86B USD 12.85 $8.4 9.18 USD
Beazley plc  2D7.F $11 12.02 USD
+1.85
$6.91B 7.55B USD $92 100.57 USD $11 12.02 USD $11 12.02 USD $6.91B 7.55B USD 7.33 $1.5 1.64 USD
RLI Corp.  RL1.F $67 73.24 USD
0
$6.15B 6.72B USD $1 1.09 USD $67 73.24 USD $67 73.24 USD $6.15B 6.72B USD 25.09 $2.67 2.92 USD
The Hanover Insurance Group, Inc.  AF4.F $153 167.25 USD
-1.29
$5.5B 6.01B USD $10 10.93 USD $151 165.06 USD $155 169.44 USD $5.5B 6.01B USD 14.44 $10.59 11.58 USD
Definity Financial Corporation  XR6.F $48 52.47 USD
-2.04
$5.48B 5.99B USD $100 109.31 USD $48 52.47 USD $48.8 53.34 USD $5.48B 5.99B USD 20.96 $2.29 2.5 USD
Hiscox Ltd  H2X3.F $14.9 16.29 USD
+0.68
$5.09B 5.56B USD $170 185.83 USD $14.9 16.29 USD $14.9 16.29 USD $5.09B 5.56B USD 9.49 $1.57 1.72 USD
Selective Insurance Group, Inc.  SV2.F $76 83.08 USD
-1.94
$4.62B 5.05B USD $6 6.56 USD $76 83.08 USD $76 83.08 USD $4.62B 5.05B USD 23.38 $3.25 3.55 USD
White Mountains Insurance Group, Ltd.  WNI.F $1,570 1716.22 USD
-1.26
$4.04B 4.42B USD $1 1.09 USD $1,570 1716.22 USD $1,570 1716.22 USD $4.04B 4.42B USD 167.37 $9.38 10.25 USD
Palomar Holdings, Inc.  PH8.F $145 158.5 USD
+0.69
$3.88B 4.24B USD $10 10.93 USD $145 158.5 USD $145 158.5 USD $3.88B 4.24B USD 32.80 $4.42 4.83 USD
Kemper Corporation  UI2.F $55 60.12 USD
-0.9
$3.54B 3.87B USD $65 71.05 USD $55 60.12 USD $55.5 60.67 USD $3.54B 3.87B USD 11.65 $4.72 5.16 USD
ZhongAn Online P & C Insurance Co., Ltd.  1ZO.F $2.3 2.51 USD
+30.01
$3.36B 3.67B USD $10K 10.93K USD $2.3 2.51 USD $2.33 2.55 USD $3.36B 3.67B USD 45.96 $0.05 0.05 USD
Mercury General Corporation  MCG.F $54.5 59.58 USD
+1.87
$3.06B 3.35B USD $51 55.75 USD $54.5 59.58 USD $54.5 59.58 USD $3.06B 3.35B USD 11.97 $4.55 4.97 USD
Lemonade, Inc.  LE0.F $28.94 31.64 USD
-1.6
$2.12B 2.32B USD $56 61.22 USD $28.94 31.64 USD $29.87 32.65 USD $2.12B 2.32B USD 0 -$2.68 -2.9 USD
HCI Group, Inc.  0H5.F $144 157.41 USD
-0.69
$1.66B 1.82B USD $1 1.09 USD $144 157.41 USD $144 157.41 USD $1.66B 1.82B USD 15.63 $9.21 10.07 USD
Horace Mann Educators Corporation  HM9.F $38.4 41.98 USD
0
$1.57B 1.71B USD $0 0 USD $38.4 41.98 USD $38.4 41.98 USD $1.57B 1.71B USD 15.80 $2.43 2.66 USD
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros  8I2.F $1.33 1.45 USD
-1.34
$1.45B 1.58B USD $20K 21.86K USD $1.33 1.45 USD $1.36 1.48 USD $1.45B 1.58B USD 22.16 $0.06 0.07 USD
Stewart Information Services Corporation  SIU.F $51 55.75 USD
-2.86
$1.43B 1.57B USD $10 10.93 USD $51 55.75 USD $51 55.75 USD $1.43B 1.57B USD 22.17 $2.3 2.51 USD
Safety Insurance Group, Inc.  SFN.F $72.5 79.25 USD
0
$1.08B 1.19B USD $2 2.19 USD $72.5 79.25 USD $73.5 80.35 USD $1.08B 1.19B USD 16.78 $4.32 4.72 USD
ProAssurance Corporation  PRK.F $20.4 22.3 USD
0
$1.04B 1.14B USD $8 8.75 USD $20.4 22.3 USD $20.4 22.3 USD $1.04B 1.14B USD 27.94 $0.73 0.8 USD
Argo Group International Holdings, Ltd.  3AR.F $27.6 30.17 USD
0
$971.95M 1.06B USD $0 0 USD $0 0 USD $0 0 USD $971.95M 1.06B USD 0 $0 0 USD
Universal Insurance Holdings, Inc.  5UI.F $23.6 25.8 USD
0
$664.21M 726.08M USD $200 218.63 USD $23.6 25.8 USD $23.6 25.8 USD $664.21M 726.08M USD 11.56 $2.04 2.23 USD
American Coastal Insurance Corporation  0UI.F $9.55 10.44 USD
+1.06
$463.82M 507.02M USD $85 92.92 USD $9.55 10.44 USD $9.55 10.44 USD $463.82M 507.02M USD 7.34 $1.3 1.42 USD
United Overseas Insurance Limited  IZB.F $5.2 5.68 USD
0
$324.51M 354.73M USD $10 10.93 USD $5.2 5.68 USD $5.2 5.68 USD $324.51M 354.73M USD 15.75 $0.33 0.36 USD
NI Holdings, Inc.  4V0.F $11.5 12.57 USD
+0.88
$240.21M 262.58M USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $240.21M 262.58M USD 44.23 $0.26 0.28 USD
Min Xin Holdings Limited  MXD.F $0.1799 0.2 USD
+1.12
$118.26M 129.28M USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $118.26M 129.28M USD 9.05 $0.02 0.02 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici