Le pays : Allemagne Bourse : Frankfurt Secteur : Services financiers Industrie : Assurance - IARD Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (49)
- {{country.name}}
- Tous les pays
- Allemagne (49)
Frankfurt (49)
- {{item.name}}
- Tous marchés
- Frankfurt (49)
- Stuttgart (1)
- XETRA (1)
Services financiers (49)
- {{item.name}}
- Tous secteur
- Services financiers (49)
Assurance - IARD (49)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive Corporation PGV.F | $245.9 268.8 USD |
-0.08
|
$144.15B 157.58B USD | $40 43.73 USD | $245.75 268.64 USD | $245.9 268.8 USD | $144.15B 157.58B USD | 18.78 | $13.09 14.31 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $36.89 40.33 USD |
+0.49
|
$70.85B 77.45B USD | $10 10.93 USD | $36.89 40.33 USD | $37.05 40.5 USD | $70.85B 77.45B USD | 11.14 | $3.31 3.62 USD | |
| The Travelers Companies, Inc. PA9.F | $240.3 262.68 USD |
-0.91
|
$54.44B 59.52B USD | $2 2.19 USD | $240.3 262.68 USD | $246.2 269.13 USD | $54.44B 59.52B USD | 14.83 | $16.2 17.71 USD | |
| The Allstate Corporation ALS.F | $182.75 199.77 USD |
-0.73
|
$48.4B 52.9B USD | $26 28.42 USD | $181.95 198.9 USD | $184.1 201.25 USD | $48.4B 52.9B USD | 14.14 | $12.92 14.12 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.5799 0.63 USD |
-3.36
|
$39.59B 43.28B USD | $10K 10.93K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $39.59B 43.28B USD | 5.22 | $0.11 0.12 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.63 1.78 USD |
-2.4
|
$37.28B 40.76B USD | $300 327.94 USD | $1.63 1.78 USD | $1.65 1.8 USD | $37.28B 40.76B USD | 9.05 | $0.18 0.2 USD | |
| Intact Financial Corporation I5U.F | $199 217.53 USD |
+2.58
|
$36.35B 39.74B USD | $50 54.66 USD | $199 217.53 USD | $199 217.53 USD | $36.35B 39.74B USD | 25.18 | $7.9 8.64 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,508 1648.45 USD |
+0.8
|
$33.57B 36.7B USD | $21 22.96 USD | $1,508 1648.45 USD | $1,508 1648.45 USD | $33.57B 36.7B USD | 9.91 | $152.14 166.31 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $20.8 22.74 USD |
+5.05
|
$31.93B 34.91B USD | $270 295.15 USD | $20.4 22.3 USD | $20.8 22.74 USD | $31.93B 34.91B USD | 7.64 | $2.72 2.97 USD | |
| W. R. Berkley Corporation WR1.F | $65.68 71.8 USD |
+1.11
|
$24.92B 27.24B USD | $37 40.45 USD | $65.32 71.4 USD | $65.68 71.8 USD | $24.92B 27.24B USD | 17.28 | $3.8 4.15 USD | |
| Sompo Holdings, Inc. ANK.F | $26.2 28.64 USD |
0
|
$24.66B 26.96B USD | $173 189.11 USD | $26.2 28.64 USD | $26.6 29.08 USD | $24.66B 26.96B USD | 9.81 | $2.67 2.92 USD | |
| Markel Group Inc. MKV.F | $1,691 1848.49 USD |
+0.06
|
$21.45B 23.45B USD | $8 8.75 USD | $1,691 1848.49 USD | $1,691 1848.49 USD | $21.45B 23.45B USD | 14.09 | $119.99 131.17 USD | |
| Cincinnati Financial Corporation CCJ.F | $133.15 145.55 USD |
+0.99
|
$20.81B 22.75B USD | $110 120.24 USD | $133.15 145.55 USD | $133.15 145.55 USD | $20.81B 22.75B USD | 16.43 | $8.1 8.85 USD | |
| QBE Insurance Group Limited QBE.F | $13.3 14.54 USD |
+0.76
|
$20.21B 22.09B USD | $303 331.22 USD | $13.2 14.43 USD | $13.2 14.43 USD | $20.21B 22.09B USD | 12.66 | $1.05 1.15 USD | |
| Loews Corporation LTR.F | $79 86.36 USD |
+0.64
|
$16.57B 18.11B USD | $31 33.89 USD | $79 86.36 USD | $79 86.36 USD | $16.57B 18.11B USD | 14.68 | $5.38 5.88 USD | |
| Suncorp Group Limited SU4.F | $11.5 12.57 USD |
-0.86
|
$12.68B 13.86B USD | $2.73K 2.98K USD | $11.5 12.57 USD | $11.7 12.79 USD | $12.68B 13.86B USD | 19.16 | $0.6 0.66 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $12.2 13.34 USD |
+0.83
|
$12.67B 13.85B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $12.67B 13.85B USD | 7.67 | $1.59 1.74 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $14.36 15.7 USD |
-1.71
|
$12.4B 13.56B USD | $1.05K 1.15K USD | $14.16 15.47 USD | $14.63 15.99 USD | $12.4B 13.56B USD | 9.03 | $1.59 1.74 USD | |
| Admiral Group plc FLN.F | $40.06 43.79 USD |
+0.25
|
$11.97B 13.09B USD | $400 437.25 USD | $40.06 43.79 USD | $40.06 43.79 USD | $11.97B 13.09B USD | 15.52 | $2.58 2.82 USD | |
| Insurance Australia Group Limited NRM.F | $4.68 5.12 USD |
-1.27
|
$11.46B 12.53B USD | $2.16K 2.37K USD | $4.68 5.12 USD | $4.68 5.12 USD | $11.46B 12.53B USD | 16.13 | $0.29 0.32 USD | |
| CNA Financial Corporation CNH.F | $42.2 46.13 USD |
+0.96
|
$11.42B 12.48B USD | $240 262.35 USD | $42.2 46.13 USD | $42.2 46.13 USD | $11.42B 12.48B USD | 14.60 | $2.89 3.16 USD | |
| Gjensidige Forsikring ASA XGJ.F | $22.68 24.79 USD |
+0.62
|
$11.34B 12.39B USD | $1K 1.09K USD | $22.68 24.79 USD | $22.68 24.79 USD | $11.34B 12.39B USD | 23.62 | $0.96 1.05 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $22.2 24.27 USD |
-0.89
|
$11.22B 12.26B USD | $2 2.19 USD | $22.2 24.27 USD | $22.4 24.49 USD | $11.22B 12.26B USD | 23.12 | $0.96 1.05 USD | |
| Kinsale Capital Group, Inc. KCH.F | $418.6 457.59 USD |
+0.94
|
$9.76B 10.67B USD | $12 13.12 USD | $418.6 457.59 USD | $418.6 457.59 USD | $9.76B 10.67B USD | 27.35 | $15.3 16.72 USD | |
| American Financial Group, Inc. QFI.F | $108 118.06 USD |
0
|
$9.02B 9.86B USD | $25 27.33 USD | $108 118.06 USD | $108 118.06 USD | $9.02B 9.86B USD | 12.85 | $8.4 9.18 USD | |
| Beazley plc 2D7.F | $11 12.02 USD |
+1.85
|
$6.91B 7.55B USD | $92 100.57 USD | $11 12.02 USD | $11 12.02 USD | $6.91B 7.55B USD | 7.33 | $1.5 1.64 USD | |
| RLI Corp. RL1.F | $67 73.24 USD |
0
|
$6.15B 6.72B USD | $1 1.09 USD | $67 73.24 USD | $67 73.24 USD | $6.15B 6.72B USD | 25.09 | $2.67 2.92 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $153 167.25 USD |
-1.29
|
$5.5B 6.01B USD | $10 10.93 USD | $151 165.06 USD | $155 169.44 USD | $5.5B 6.01B USD | 14.44 | $10.59 11.58 USD | |
| Definity Financial Corporation XR6.F | $48 52.47 USD |
-2.04
|
$5.48B 5.99B USD | $100 109.31 USD | $48 52.47 USD | $48.8 53.34 USD | $5.48B 5.99B USD | 20.96 | $2.29 2.5 USD | |
| Hiscox Ltd H2X3.F | $14.9 16.29 USD |
+0.68
|
$5.09B 5.56B USD | $170 185.83 USD | $14.9 16.29 USD | $14.9 16.29 USD | $5.09B 5.56B USD | 9.49 | $1.57 1.72 USD | |
| Selective Insurance Group, Inc. SV2.F | $76 83.08 USD |
-1.94
|
$4.62B 5.05B USD | $6 6.56 USD | $76 83.08 USD | $76 83.08 USD | $4.62B 5.05B USD | 23.38 | $3.25 3.55 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,570 1716.22 USD |
-1.26
|
$4.04B 4.42B USD | $1 1.09 USD | $1,570 1716.22 USD | $1,570 1716.22 USD | $4.04B 4.42B USD | 167.37 | $9.38 10.25 USD | |
| Palomar Holdings, Inc. PH8.F | $145 158.5 USD |
+0.69
|
$3.88B 4.24B USD | $10 10.93 USD | $145 158.5 USD | $145 158.5 USD | $3.88B 4.24B USD | 32.80 | $4.42 4.83 USD | |
| Kemper Corporation UI2.F | $55 60.12 USD |
-0.9
|
$3.54B 3.87B USD | $65 71.05 USD | $55 60.12 USD | $55.5 60.67 USD | $3.54B 3.87B USD | 11.65 | $4.72 5.16 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $2.3 2.51 USD |
+30.01
|
$3.36B 3.67B USD | $10K 10.93K USD | $2.3 2.51 USD | $2.33 2.55 USD | $3.36B 3.67B USD | 45.96 | $0.05 0.05 USD | |
| Mercury General Corporation MCG.F | $54.5 59.58 USD |
+1.87
|
$3.06B 3.35B USD | $51 55.75 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3.06B 3.35B USD | 11.97 | $4.55 4.97 USD | |
| Lemonade, Inc. LE0.F | $28.94 31.64 USD |
-1.6
|
$2.12B 2.32B USD | $56 61.22 USD | $28.94 31.64 USD | $29.87 32.65 USD | $2.12B 2.32B USD | 0 | -$2.68 -2.9 USD | |
| HCI Group, Inc. 0H5.F | $144 157.41 USD |
-0.69
|
$1.66B 1.82B USD | $1 1.09 USD | $144 157.41 USD | $144 157.41 USD | $1.66B 1.82B USD | 15.63 | $9.21 10.07 USD | |
| Horace Mann Educators Corporation HM9.F | $38.4 41.98 USD |
0
|
$1.57B 1.71B USD | $0 0 USD | $38.4 41.98 USD | $38.4 41.98 USD | $1.57B 1.71B USD | 15.80 | $2.43 2.66 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.33 1.45 USD |
-1.34
|
$1.45B 1.58B USD | $20K 21.86K USD | $1.33 1.45 USD | $1.36 1.48 USD | $1.45B 1.58B USD | 22.16 | $0.06 0.07 USD | |
| Stewart Information Services Corporation SIU.F | $51 55.75 USD |
-2.86
|
$1.43B 1.57B USD | $10 10.93 USD | $51 55.75 USD | $51 55.75 USD | $1.43B 1.57B USD | 22.17 | $2.3 2.51 USD | |
| Safety Insurance Group, Inc. SFN.F | $72.5 79.25 USD |
0
|
$1.08B 1.19B USD | $2 2.19 USD | $72.5 79.25 USD | $73.5 80.35 USD | $1.08B 1.19B USD | 16.78 | $4.32 4.72 USD | |
| ProAssurance Corporation PRK.F | $20.4 22.3 USD |
0
|
$1.04B 1.14B USD | $8 8.75 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.04B 1.14B USD | 27.94 | $0.73 0.8 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $23.6 25.8 USD |
0
|
$664.21M 726.08M USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $664.21M 726.08M USD | 11.56 | $2.04 2.23 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.55 10.44 USD |
+1.06
|
$463.82M 507.02M USD | $85 92.92 USD | $9.55 10.44 USD | $9.55 10.44 USD | $463.82M 507.02M USD | 7.34 | $1.3 1.42 USD | |
| United Overseas Insurance Limited IZB.F | $5.2 5.68 USD |
0
|
$324.51M 354.73M USD | $10 10.93 USD | $5.2 5.68 USD | $5.2 5.68 USD | $324.51M 354.73M USD | 15.75 | $0.33 0.36 USD | |
| NI Holdings, Inc. 4V0.F | $11.5 12.57 USD |
+0.88
|
$240.21M 262.58M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $240.21M 262.58M USD | 44.23 | $0.26 0.28 USD | |
| Min Xin Holdings Limited MXD.F | $0.1799 0.2 USD |
+1.12
|
$118.26M 129.28M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $118.26M 129.28M USD | 9.05 | $0.02 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}