صفحة النتائج 2 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1288)
- {{country.name}}
- جميع البلدان
- ألمانيا (1288)
Frankfurt (1288)
الخدمات المالية (1288)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (271)
- المصارف - متنوعة (56)
- المصارف - الإقليمية (386)
- التمويل العقاري (22)
- أسواق رأس المال (136)
- منصات تبادل البيانات المالية والأسهم (33)
- التأمين - الحياة (47)
- التأمين - الممتلكات والحوادث (49)
- التأمين - إعادة التأمين (14)
- التأمين - متخصص (23)
- سماسرة التأمين (15)
- التأمين - متنوع (48)
- الشركات الصورية (63)
- التكتلات المالية (12)
- الخدمات الائتمانية (113)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apollo Global Management, Inc. N7I.F | $111.45 121.83 USD |
+1.41
|
$64.15B 70.12B USD | $185 202.23 USD | $110.05 120.3 USD | $111.95 122.38 USD | $64.15B 70.12B USD | 17.14 | $6.5 7.11 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $32.05 35.03 USD |
+6.09
|
$63.66B 69.58B USD | $800 874.51 USD | $31.34 34.26 USD | $32.05 35.03 USD | $63.66B 69.58B USD | 9.42 | $3.4 3.72 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.7299 0.8 USD |
+0.69
|
$63.26B 69.16B USD | $2K 2.19K USD | $0.7299 0.8 USD | $0.75 0.81 USD | $63.26B 69.16B USD | 5.21 | $0.14 0.15 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.53 0.58 USD |
0
|
$60.93B 66.6B USD | $5.11K 5.59K USD | $0.53 0.58 USD | $0.53 0.58 USD | $60.93B 66.6B USD | 5.29 | $0.1 0.11 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.4 11.37 USD |
0
|
$60.93B 66.6B USD | $230 251.42 USD | $10.4 11.37 USD | $10.4 11.37 USD | $60.93B 66.6B USD | 5.36 | $1.94 2.12 USD | |
| Westpac Banking Corporation WBC.F | $17.32 18.94 USD |
-0.08
|
$60.19B 65.79B USD | $400 437.25 USD | $17.19 18.8 USD | $17.5 19.13 USD | $60.19B 65.79B USD | 16.19 | $1.07 1.17 USD | |
| Interactive Brokers Group, Inc. KY6.F | $139.2 152.16 USD |
-0.04
|
$59.08B 64.58B USD | $53 57.94 USD | $139.2 152.16 USD | $139.3 152.27 USD | $59.08B 64.58B USD | 21.64 | $6.43 7.03 USD | |
| National Australia Bank Limited NAL.F | $18.59 20.32 USD |
-2.13
|
$57.39B 62.74B USD | $80 87.45 USD | $18.59 20.32 USD | $18.59 20.32 USD | $57.39B 62.74B USD | 14.63 | $1.27 1.39 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.44 0.48 USD |
-0.91
|
$54.48B 59.55B USD | $3K 3.28K USD | $0.44 0.48 USD | $0.44 0.48 USD | $54.48B 59.55B USD | 21.80 | $0.02 0.02 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.6 11.59 USD |
-0.93
|
$54.46B 59.53B USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $54.46B 59.53B USD | 17.96 | $0.59 0.64 USD | |
| Capital One Financial Corporation CFX.F | $141 154.13 USD |
-0.7
|
$54B 59.03B USD | $130 142.11 USD | $141 154.13 USD | $141 154.13 USD | $54B 59.03B USD | 13.75 | $10.25 11.2 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $20.86 22.8 USD |
+4.64
|
$53.55B 58.54B USD | $500 546.57 USD | $20.54 22.45 USD | $20.86 22.8 USD | $53.55B 58.54B USD | 9.56 | $2.18 2.38 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $133 145.39 USD |
-0.75
|
$52.72B 57.63B USD | $37 40.45 USD | $133 145.39 USD | $134 146.48 USD | $52.72B 57.63B USD | 10.61 | $12.53 13.7 USD | |
| The Bank of Nova Scotia BKN.F | $41.81 45.7 USD |
+1.73
|
$52.51B 57.4B USD | $800 874.51 USD | $41.17 45 USD | $41.94 45.84 USD | $52.51B 57.4B USD | 13.57 | $3.08 3.37 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.08 4.46 USD |
+2.51
|
$52.46B 57.35B USD | $2K 2.19K USD | $4.08 4.46 USD | $4.08 4.46 USD | $52.46B 57.35B USD | 9.27 | $0.44 0.48 USD | |
| U.S. Bancorp UB5.F | $33.63 36.76 USD |
-2.14
|
$52.45B 57.34B USD | $240 262.35 USD | $33.12 36.2 USD | $33.63 36.76 USD | $52.45B 57.34B USD | 9.39 | $3.58 3.91 USD | |
| Aflac Incorporated AFL.F | $94.98 103.83 USD |
+0.94
|
$52.37B 57.25B USD | $21 22.96 USD | $94.98 103.83 USD | $94.98 103.83 USD | $52.37B 57.25B USD | 11.13 | $8.53 9.32 USD | |
| The Travelers Companies, Inc. PA9.F | $221.7 242.35 USD |
+2.26
|
$51.8B 56.63B USD | $265 289.68 USD | $221.7 242.35 USD | $223.9 244.75 USD | $51.8B 56.63B USD | 13.63 | $16.26 17.77 USD | |
| PayPal Holdings, Inc. 2PP0.F | $2.66 2.91 USD |
-2.92
|
$51.23B 56B USD | $1.6K 1.75K USD | $2.66 2.91 USD | $2.72 2.97 USD | $51.23B 56B USD | 14.00 | $0.19 0.21 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $4.86 5.31 USD |
+1.25
|
$50.51B 55.21B USD | $2 2.19 USD | $4.86 5.31 USD | $4.86 5.31 USD | $50.51B 55.21B USD | 8.52 | $0.57 0.62 USD | |
| ING Groep N.V. INNA.F | $16.2 17.71 USD |
+1.25
|
$50.46B 55.16B USD | $20 21.86 USD | $16.2 17.71 USD | $16.2 17.71 USD | $50.46B 55.16B USD | 8.18 | $1.98 2.16 USD | |
| Deutsche Börse AG DB1.F | $271.4 296.68 USD |
+1
|
$49.99B 54.64B USD | $398 435.07 USD | $269.9 295.04 USD | $273.1 298.54 USD | $49.99B 54.64B USD | 25.62 | $10.59 11.58 USD | |
| Lloyds Banking Group plc LLD2.F | $3.24 3.54 USD |
+1.25
|
$49.99B 54.64B USD | $900 983.82 USD | $3.24 3.54 USD | $3.24 3.54 USD | $49.99B 54.64B USD | 11.17 | $0.29 0.32 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $51.72 56.54 USD |
+1.97
|
$49.55B 54.16B USD | $87 95.1 USD | $51.72 56.54 USD | $51.72 56.54 USD | $49.55B 54.16B USD | 10.59 | $4.88 5.33 USD | |
| Deutsche Börse AG 63DA.F | $26.6 29.08 USD |
-0.75
|
$49.12B 53.7B USD | $25 27.33 USD | $26.6 29.08 USD | $26.6 29.08 USD | $49.12B 53.7B USD | 25.09 | $1.06 1.16 USD | |
| Crédit Agricole S.A. XCA.F | $16.21 17.72 USD |
+0.62
|
$49.04B 53.6B USD | $500 546.57 USD | $16.21 17.72 USD | $16.22 17.73 USD | $49.04B 53.6B USD | 7.68 | $2.11 2.31 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $21 22.96 USD |
+2.94
|
$48.75B 53.29B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $48.75B 53.29B USD | 9.37 | $2.24 2.45 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $10.58 11.56 USD |
+2.62
|
$48.6B 53.12B USD | $10 10.93 USD | $10.58 11.56 USD | $10.58 11.56 USD | $48.6B 53.12B USD | 9.44 | $1.12 1.22 USD | |
| CaixaBank, S.A. 48CA.F | $6.81 7.45 USD |
-0.03
|
$48.46B 52.97B USD | $18.12K 19.81K USD | $6.79 7.42 USD | $6.81 7.45 USD | $48.46B 52.97B USD | 8.96 | $0.76 0.83 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $37.42 40.91 USD |
+2.38
|
$48.39B 52.89B USD | $100 109.31 USD | $37.42 40.91 USD | $37.42 40.91 USD | $48.39B 52.89B USD | 31.98 | $1.17 1.28 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $37 40.45 USD |
+2.21
|
$48.31B 52.81B USD | $48 52.47 USD | $37 40.45 USD | $37 40.45 USD | $48.31B 52.81B USD | 31.62 | $1.17 1.28 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $15.6 17.05 USD |
+4.7
|
$48.04B 52.52B USD | $105 114.78 USD | $15.2 16.62 USD | $15.6 17.05 USD | $48.04B 52.52B USD | 12.68 | $1.23 1.34 USD | |
| CaixaBank, S.A. FV9J.F | $2.2 2.4 USD |
-0.9
|
$48.03B 52.51B USD | $0 0 USD | $2.2 2.4 USD | $2.24 2.45 USD | $48.03B 52.51B USD | 8.80 | $0.25 0.27 USD | |
| The Bank of New York Mellon Corporation BN9.F | $67.08 73.33 USD |
-0.34
|
$47.99B 52.46B USD | $20 21.86 USD | $67.08 73.33 USD | $67.08 73.33 USD | $47.99B 52.46B USD | 12.35 | $5.43 5.94 USD | |
| 3i Group plc IGQ.F | $24.2 26.45 USD |
+1.68
|
$47.1B 51.49B USD | $54 59.03 USD | $24.2 26.45 USD | $24.2 26.45 USD | $47.1B 51.49B USD | 9.49 | $2.55 2.79 USD | |
| Nu Holdings Ltd. M1Z.F | $9.58 10.48 USD |
+2.12
|
$46.95B 51.32B USD | $1.46K 1.59K USD | $9.54 10.42 USD | $9.58 10.48 USD | $46.95B 51.32B USD | 26.62 | $0.36 0.39 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $30.96 33.84 USD |
+0.55
|
$46.78B 51.14B USD | $190 207.7 USD | $30.54 33.38 USD | $30.96 33.84 USD | $46.78B 51.14B USD | 12.53 | $2.47 2.7 USD | |
| Barclays PLC BCY.F | $3.23 3.53 USD |
-0.03
|
$46.31B 50.63B USD | $959 1.05K USD | $3.2 3.5 USD | $3.25 3.55 USD | $46.31B 50.63B USD | 7.86 | $0.41 0.45 USD | |
| Barclays PLC BCY2.F | $12.7 13.88 USD |
-0.78
|
$45.96B 50.25B USD | $520 568.43 USD | $12.7 13.88 USD | $12.7 13.88 USD | $45.96B 50.25B USD | 7.79 | $1.63 1.78 USD | |
| The Allstate Corporation ALS.F | $171 186.93 USD |
+0.8
|
$45.95B 50.23B USD | $100 109.31 USD | $171 186.93 USD | $171 186.93 USD | $45.95B 50.23B USD | 11.36 | $15.05 16.45 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.65 0.71 USD |
-1.52
|
$45.49B 49.73B USD | $2.94K 3.21K USD | $0.65 0.71 USD | $0.67 0.73 USD | $45.49B 49.73B USD | 4.64 | $0.14 0.15 USD | |
| MetLife, Inc. MWZ.F | $63.67 69.6 USD |
+1.87
|
$44.07B 48.17B USD | $300 327.94 USD | $62.97 68.83 USD | $63.67 69.6 USD | $44.07B 48.17B USD | 12.10 | $5.26 5.75 USD | |
| Swiss Re AG SR9A.F | $37.4 40.88 USD |
-2.6
|
$43.99B 48.09B USD | $412 450.37 USD | $37.4 40.88 USD | $37.4 40.88 USD | $43.99B 48.09B USD | 15.64 | $2.39 2.61 USD | |
| CITIC Securities Company Limited CI9.F | $2.1 2.3 USD |
+2.94
|
$43.62B 47.68B USD | $940 1.03K USD | $2.1 2.3 USD | $2.1 2.3 USD | $43.62B 47.68B USD | 12.35 | $0.17 0.19 USD | |
| Manulife Financial Corporation MLU.F | $24.39 26.66 USD |
-2.6
|
$42.11B 46.03B USD | $70 76.52 USD | $24.39 26.66 USD | $25.22 27.57 USD | $42.11B 46.03B USD | 13.55 | $1.8 1.97 USD | |
| American International Group, Inc. AINN.F | $71.5 78.16 USD |
+0.53
|
$42.08B 46B USD | $100 109.31 USD | $71.5 78.16 USD | $71.68 78.36 USD | $42.08B 46B USD | 19.80 | $3.61 3.95 USD | |
| Truist Financial Corporation BBK.F | $31.74 34.69 USD |
+0.6
|
$41.87B 45.77B USD | $700 765.19 USD | $31.24 34.14 USD | $31.74 34.69 USD | $41.87B 45.77B USD | 0 | -$0.26 -0.2 USD | |
| Coinbase Global, Inc. 1QZ.F | $153.36 167.64 USD |
+2.93
|
$39.85B 43.56B USD | $735 803.45 USD | $151.6 165.72 USD | $155.52 170 USD | $39.85B 43.56B USD | 18.27 | $8.39 9.17 USD | |
| Ameriprise Financial, Inc. A4S.F | $408.4 446.44 USD |
+0.86
|
$39.64B 43.34B USD | $10 10.93 USD | $407.7 445.67 USD | $412.2 450.59 USD | $39.64B 43.34B USD | 13.95 | $29.27 32 USD | |
| United Overseas Bank Limited UOB0.F | $45.8 50.07 USD |
+2.69
|
$39.4B 43.07B USD | $0 0 USD | $45.8 50.07 USD | $45.8 50.07 USD | $39.4B 43.07B USD | 9.64 | $4.75 5.19 USD | |
| United Overseas Bank Limited UOB.F | $23.01 25.15 USD |
+2.27
|
$39.23B 42.89B USD | $98 107.13 USD | $23.01 25.15 USD | $23.01 25.15 USD | $39.23B 42.89B USD | 9.66 | $2.38 2.6 USD | |
| Macquarie Group Limited 4M4.F | $100.22 109.55 USD |
+0.37
|
$39.04B 42.67B USD | $124 135.55 USD | $100.22 109.55 USD | $100.22 109.55 USD | $39.04B 42.67B USD | 15.16 | $6.61 7.23 USD | |
| Ares Management Corporation 0QN.F | $123.8 135.33 USD |
-0.37
|
$38.85B 42.47B USD | $50 54.66 USD | $123.8 135.33 USD | $123.8 135.33 USD | $38.85B 42.47B USD | 68.77 | $1.8 1.97 USD | |
| Axis Bank Limited UZC.F | $58.5 63.95 USD |
+3.54
|
$38.49B 42.07B USD | $55 60.12 USD | $58.5 63.95 USD | $58.5 63.95 USD | $38.49B 42.07B USD | 12.50 | $4.68 5.12 USD | |
| MSCI Inc. 3HM.F | $485.3 530.5 USD |
-0.76
|
$37.66B 41.17B USD | $55 60.12 USD | $479.8 524.49 USD | $485.3 530.5 USD | $37.66B 41.17B USD | 39.07 | $12.42 13.58 USD | |
| Nasdaq, Inc. NAQ.F | $64 69.96 USD |
+1.22
|
$36.96B 40.4B USD | $1 1.09 USD | $63.34 69.24 USD | $64 69.96 USD | $36.96B 40.4B USD | 37.42 | $1.71 1.87 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.24 3.55 USD |
-0.09
|
$35.27B 38.55B USD | $300 327.94 USD | $3.24 3.55 USD | $3.27 3.58 USD | $35.27B 38.55B USD | 7.91 | $0.41 0.45 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.51 1.65 USD |
0
|
$35.04B 38.3B USD | $5K 5.47K USD | $1.51 1.65 USD | $1.54 1.68 USD | $35.04B 38.3B USD | 8.88 | $0.17 0.19 USD | |
| Discover Financial Services DC7.F | $138.64 151.55 USD |
+0.38
|
$34.96B 38.22B USD | $15 16.4 USD | $138.64 151.55 USD | $138.64 151.55 USD | $34.96B 38.22B USD | 8.83 | $15.69 17.15 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.4699 0.52 USD |
+1.72
|
$34.86B 38.1B USD | $10K 10.93K USD | $0.4699 0.52 USD | $0.4799 0.53 USD | $34.86B 38.1B USD | 4.30 | $0.11 0.12 USD | |
| Hannover Rück SE HNR1.F | $278.8 304.77 USD |
+1.31
|
$33.84B 36.99B USD | $25 27.33 USD | $276.6 302.36 USD | $278.8 304.77 USD | $33.84B 36.99B USD | 14.43 | $19.32 21.12 USD | |
| Hannover Rück SE HNRB.F | $45.6 49.85 USD |
+0.88
|
$33.7B 36.84B USD | $540 590.29 USD | $45.6 49.85 USD | $45.6 49.85 USD | $33.7B 36.84B USD | 14.16 | $3.22 3.52 USD | |
| Intact Financial Corporation I5U.F | $185 202.23 USD |
+1.65
|
$33.54B 36.66B USD | $3 3.28 USD | $185 202.23 USD | $185 202.23 USD | $33.54B 36.66B USD | 23.59 | $7.84 8.57 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.18 1.29 USD |
+1.72
|
$33.23B 36.32B USD | $2 2.19 USD | $1.18 1.29 USD | $1.18 1.29 USD | $33.23B 36.32B USD | 6.94 | $0.17 0.19 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $17.4 19.02 USD |
+1.75
|
$32.26B 35.27B USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $32.26B 35.27B USD | 6.21 | $2.8 3.06 USD | |
| KBC Group NV KDB.F | $79.82 87.25 USD |
+1.06
|
$32.23B 35.23B USD | $10 10.93 USD | $79.82 87.25 USD | $79.82 87.25 USD | $32.23B 35.23B USD | 9.58 | $8.33 9.11 USD | |
| KBC Group NV KDB0.F | $39.6 43.29 USD |
+1.02
|
$32.22B 35.22B USD | $0 0 USD | $39.6 43.29 USD | $39.6 43.29 USD | $32.22B 35.22B USD | 9.49 | $4.17 4.56 USD | |
| DNB Bank ASA D1NC.F | $21.5 23.5 USD |
0
|
$32.01B 35B USD | $1.95K 2.13K USD | $21.31 23.29 USD | $21.71 23.73 USD | $32.01B 35B USD | 8.81 | $2.44 2.67 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.4 2.62 USD |
+0.84
|
$31.97B 34.95B USD | $5K 5.47K USD | $2.4 2.62 USD | $2.4 2.62 USD | $31.97B 34.95B USD | 4.28 | $0.56 0.61 USD | |
| Great-West Lifeco Inc. GWS.F | $33.6 36.73 USD |
+2.44
|
$31.87B 34.84B USD | $71 77.61 USD | $33.6 36.73 USD | $33.6 36.73 USD | $31.87B 34.84B USD | 12.35 | $2.72 2.97 USD | |
| Standard Chartered PLC STD0.F | $27 29.51 USD |
0
|
$31.82B 34.79B USD | $57 62.31 USD | $24.2 26.45 USD | $27 29.51 USD | $31.82B 34.79B USD | 11.06 | $2.44 2.67 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.5 9.29 USD |
+3.03
|
$31.56B 34.5B USD | $150 163.97 USD | $8.4 9.18 USD | $8.5 9.29 USD | $31.56B 34.5B USD | 12.31 | $0.69 0.75 USD | |
| Prudential Financial, Inc. PLL.F | $87.52 95.67 USD |
+1.89
|
$31.54B 34.48B USD | $15 16.4 USD | $86.94 95.04 USD | $87.52 95.67 USD | $31.54B 34.48B USD | 13.18 | $6.64 7.26 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8 8.75 USD |
+1.91
|
$31.21B 34.12B USD | $150 163.97 USD | $8 8.75 USD | $8 8.75 USD | $31.21B 34.12B USD | 11.59 | $0.69 0.75 USD | |
| Société Générale Société anonyme SGE.F | $39.51 43.19 USD |
-0.23
|
$31.2B 34.11B USD | $280 306.08 USD | $39.39 43.06 USD | $39.88 43.59 USD | $31.2B 34.11B USD | 9.02 | $4.38 4.79 USD | |
| Société Générale Société anonyme SGE1.F | $7.7 8.42 USD |
-0.65
|
$31.07B 33.97B USD | $459 501.75 USD | $7.7 8.42 USD | $7.7 8.42 USD | $31.07B 33.97B USD | 8.75 | $0.88 0.96 USD | |
| Arch Capital Group Ltd. RSK.F | $80.97 88.51 USD |
+0.86
|
$31B 33.89B USD | $40 43.73 USD | $80.97 88.51 USD | $80.97 88.51 USD | $31B 33.89B USD | 8.17 | $9.91 10.83 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.08 4.46 USD |
+2.51
|
$30.44B 33.27B USD | $358 391.34 USD | $4.08 4.46 USD | $4.08 4.46 USD | $30.44B 33.27B USD | 15.69 | $0.26 0.28 USD | |
| Brown & Brown, Inc. BTW.F | $104.7 114.45 USD |
0
|
$30.16B 32.96B USD | $10 10.93 USD | $104.7 114.45 USD | $104.7 114.45 USD | $30.16B 32.96B USD | 34.10 | $3.07 3.36 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,306 1427.63 USD |
+2.51
|
$29.91B 32.69B USD | $1 1.09 USD | $1,306 1427.63 USD | $1,306 1427.63 USD | $29.91B 32.69B USD | 9.18 | $142.18 155.42 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $103 112.59 USD |
+0.98
|
$29.9B 32.68B USD | $135 147.57 USD | $103 112.59 USD | $103 112.59 USD | $29.9B 32.68B USD | 11.23 | $9.17 10.02 USD | |
| National Bank of Canada NBC.F | $73.48 80.32 USD |
+2.37
|
$29.25B 31.97B USD | $400 437.25 USD | $73.48 80.32 USD | $73.48 80.32 USD | $29.25B 31.97B USD | 10.64 | $6.9 7.54 USD | |
| Standard Chartered PLC STD.F | $12.2 13.34 USD |
+3
|
$28.91B 31.61B USD | $1K 1.09K USD | $11.77 12.87 USD | $12.2 13.34 USD | $28.91B 31.61B USD | 10.00 | $1.22 1.33 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $286 312.64 USD |
+0.7
|
$28.78B 31.46B USD | $4 4.37 USD | $286 312.64 USD | $286 312.64 USD | $28.78B 31.46B USD | 0 | -$0.85 -0.9 USD | |
| Commerzbank AG ZZMS.F | $23.6 25.8 USD |
+8.26
|
$28.27B 30.9B USD | $80 87.45 USD | $22.6 24.7 USD | $23.6 25.8 USD | $28.27B 30.9B USD | 11.34 | $2.08 2.27 USD | |
| Sun Life Financial Inc. LIE.F | $49 53.56 USD |
0
|
$28.21B 30.83B USD | $100 109.31 USD | $49 53.56 USD | $49.6 54.22 USD | $28.21B 30.83B USD | 14.67 | $3.34 3.65 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $18.2 19.9 USD |
+2.25
|
$27.81B 30.41B USD | $300 327.94 USD | $18 19.68 USD | $18.2 19.9 USD | $27.81B 30.41B USD | 9.78 | $1.86 2.03 USD | |
| EQT AB (publ) 6EQ.F | $22.9 25.03 USD |
-3.29
|
$27B 29.51B USD | $33 36.07 USD | $22.9 25.03 USD | $22.9 25.03 USD | $27B 29.51B USD | 34.69 | $0.66 0.72 USD | |
| Sompo Holdings, Inc. ANK.F | $27.2 29.73 USD |
+4.62
|
$26.47B 28.94B USD | $173 189.11 USD | $27 29.51 USD | $27.2 29.73 USD | $26.47B 28.94B USD | 9.06 | $3 3.28 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $12.97 14.17 USD |
+0.46
|
$26.32B 28.77B USD | $2.2K 2.41K USD | $12.97 14.17 USD | $12.97 14.17 USD | $26.32B 28.77B USD | 8.36 | $1.55 1.69 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $13.66 14.93 USD |
+0.15
|
$26.23B 28.68B USD | $1 1.09 USD | $13.66 14.93 USD | $13.66 14.93 USD | $26.23B 28.68B USD | 8.81 | $1.55 1.69 USD | |
| Talanx AG TLX.F | $96.8 105.82 USD |
+0.78
|
$25.14B 27.48B USD | $240 262.35 USD | $96.1 105.05 USD | $96.8 105.82 USD | $25.14B 27.48B USD | 12.65 | $7.65 8.36 USD | |
| Erste Group Bank AG EBO.F | $62.05 67.83 USD |
+0.08
|
$24.32B 26.58B USD | $77 84.17 USD | $62.05 67.83 USD | $62.4 68.21 USD | $24.32B 26.58B USD | 8.63 | $7.19 7.86 USD | |
| Erste Group Bank AG EBOR.F | $31 33.89 USD |
0
|
$24.3B 26.56B USD | $331 361.83 USD | $31 33.89 USD | $31 33.89 USD | $24.3B 26.56B USD | 8.61 | $3.6 3.94 USD | |
| Danske Bank A/S DSN.F | $29.09 31.8 USD |
+1.36
|
$24.24B 26.49B USD | $30 32.79 USD | $28.68 31.35 USD | $29.09 31.8 USD | $24.24B 26.49B USD | 7.81 | $3.72 4.07 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.12 8.87 USD |
+0.45
|
$24.12B 26.37B USD | $29 31.7 USD | $8.12 8.87 USD | $8.12 8.87 USD | $24.12B 26.37B USD | 13.30 | $0.61 0.67 USD | |
| Swiss Life Holding AG SLW1.F | $40.6 44.38 USD |
0
|
$24.01B 26.25B USD | $139 151.95 USD | $37.2 40.66 USD | $40.6 44.38 USD | $24.01B 26.25B USD | 17.80 | $2.28 2.49 USD | |
| Raymond James Financial, Inc. RJF.F | $117 127.9 USD |
-0.85
|
$23.97B 26.21B USD | $5 5.47 USD | $116 126.8 USD | $117 127.9 USD | $23.97B 26.21B USD | 12.89 | $9.07 9.91 USD | |
| Banco do Brasil S.A. BZLA.F | $4.1 4.48 USD |
0
|
$23.87B 26.09B USD | $25 27.33 USD | $4.1 4.48 USD | $4.1 4.48 USD | $23.87B 26.09B USD | 5.94 | $0.69 0.75 USD | |
| Prudential plc PRU2.F | $17.8 19.46 USD |
+2.89
|
$23.66B 25.87B USD | $125 136.64 USD | $17.8 19.46 USD | $17.8 19.46 USD | $23.66B 25.87B USD | 11.94 | $1.49 1.63 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||