صفحة النتائج 2 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1288)
- {{country.name}}
- جميع البلدان
- ألمانيا (1288)
Frankfurt (1288)
الخدمات المالية (1288)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (271)
- المصارف - متنوعة (56)
- المصارف - الإقليمية (386)
- التمويل العقاري (22)
- أسواق رأس المال (136)
- منصات تبادل البيانات المالية والأسهم (33)
- التأمين - الحياة (47)
- التأمين - الممتلكات والحوادث (49)
- التأمين - إعادة التأمين (14)
- التأمين - متخصص (23)
- سماسرة التأمين (15)
- التأمين - متنوع (48)
- الشركات الصورية (63)
- التكتلات المالية (12)
- الخدمات الائتمانية (113)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apollo Global Management, Inc. N7I.F | $114.15 124.78 USD |
-4.2
|
$65.24B 71.31B USD | $118 128.99 USD | $114.15 124.78 USD | $117.8 128.77 USD | $65.24B 71.31B USD | 23.10 | $4.94 5.4 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.79 0.86 USD |
+0.64
|
$64.32B 70.31B USD | $2K 2.19K USD | $0.79 0.86 USD | $0.8 0.87 USD | $64.32B 70.31B USD | 5.64 | $0.14 0.15 USD | |
| Westpac Banking Corporation WBC.F | $18.6 20.33 USD |
-0.9
|
$64.17B 70.15B USD | $120 131.18 USD | $18.54 20.27 USD | $18.6 20.33 USD | $64.17B 70.15B USD | 16.90 | $1.1 1.2 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.5699 0.62 USD |
0
|
$61.94B 67.71B USD | $5.11K 5.59K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $61.94B 67.71B USD | 5.65 | $0.1 0.11 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $11 12.02 USD |
-0.9
|
$61.94B 67.71B USD | $230 251.42 USD | $11 12.02 USD | $11 12.02 USD | $61.94B 67.71B USD | 5.72 | $1.92 2.1 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.4899 0.54 USD |
0
|
$60.4B 66.03B USD | $250 273.28 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $60.4B 66.03B USD | 24.50 | $0.02 0.02 USD | |
| PayPal Holdings, Inc. 2PP.F | $62 67.77 USD |
-4.13
|
$60.3B 65.91B USD | $2.87K 3.14K USD | $61.51 67.24 USD | $63.59 69.51 USD | $60.3B 65.91B USD | 16.14 | $3.84 4.2 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $151 165.06 USD |
-1.95
|
$59.73B 65.29B USD | $50 54.66 USD | $151 165.06 USD | $151 165.06 USD | $59.73B 65.29B USD | 12.37 | $12.2 13.34 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.34 3.65 USD |
+1.83
|
$59.69B 65.25B USD | $100 109.31 USD | $3.24 3.54 USD | $3.34 3.65 USD | $59.69B 65.25B USD | 15.90 | $0.21 0.23 USD | |
| U.S. Bancorp UB5.F | $38.11 41.65 USD |
-0.17
|
$59.37B 64.9B USD | $770 841.71 USD | $38.11 41.65 USD | $38.11 41.65 USD | $59.37B 64.9B USD | 10.94 | $3.48 3.8 USD | |
| PT Bank Central Asia Tbk BZG.F | $12 13.12 USD |
0
|
$59.17B 64.68B USD | $200 218.63 USD | $12 13.12 USD | $12 13.12 USD | $59.17B 64.68B USD | 20.00 | $0.6 0.66 USD | |
| The Bank of Nova Scotia BKN.F | $47.24 51.64 USD |
+2.73
|
$58.84B 64.32B USD | $886 968.52 USD | $46.37 50.68 USD | $47.24 51.64 USD | $58.84B 64.32B USD | 15.64 | $3.02 3.3 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $23.1 25.25 USD |
-2.43
|
$58.73B 64.2B USD | $182 198.95 USD | $23.09 25.24 USD | $23.1 25.25 USD | $58.73B 64.2B USD | 10.94 | $2.11 2.31 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.58 5.01 USD |
-2.55
|
$58.73B 64.2B USD | $2K 2.19K USD | $4.58 5.01 USD | $4.6 5.03 USD | $58.73B 64.2B USD | 10.90 | $0.42 0.46 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $44.8 48.97 USD |
-0.88
|
$57.42B 62.76B USD | $48 52.47 USD | $44.8 48.97 USD | $44.8 48.97 USD | $57.42B 62.76B USD | 36.42 | $1.23 1.34 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $45.32 49.54 USD |
-0.45
|
$57.42B 62.76B USD | $100 109.31 USD | $45.32 49.54 USD | $45.32 49.54 USD | $57.42B 62.76B USD | 36.84 | $1.23 1.34 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.8 6.34 USD |
+3.57
|
$57.35B 62.69B USD | $500 546.57 USD | $5.6 6.12 USD | $5.8 6.34 USD | $57.35B 62.69B USD | 9.50 | $0.61 0.67 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $58.5 63.95 USD |
-0.17
|
$54.85B 59.96B USD | $40 43.73 USD | $58.5 63.95 USD | $58.5 63.95 USD | $54.85B 59.96B USD | 11.58 | $5.05 5.52 USD | |
| The Bank of New York Mellon Corporation BN9.F | $76 83.08 USD |
-1.16
|
$54.65B 59.74B USD | $13 14.21 USD | $76 83.08 USD | $76 83.08 USD | $54.65B 59.74B USD | 14.39 | $5.28 5.77 USD | |
| ING Groep N.V. INNA.F | $17.5 19.13 USD |
-1.69
|
$53.83B 58.85B USD | $1 1.09 USD | $17.5 19.13 USD | $17.5 19.13 USD | $53.83B 58.85B USD | 8.88 | $1.97 2.15 USD | |
| Lloyds Banking Group plc LLD2.F | $3.5 3.83 USD |
-1.69
|
$53.81B 58.82B USD | $900 983.82 USD | $3.5 3.83 USD | $3.5 3.83 USD | $53.81B 58.82B USD | 12.06 | $0.29 0.32 USD | |
| Coinbase Global, Inc. 1QZ.F | $208.7 228.14 USD |
-0.12
|
$53.3B 58.26B USD | $1.34K 1.47K USD | $202.05 220.87 USD | $208.7 228.14 USD | $53.3B 58.26B USD | 45.46 | $4.59 5.02 USD | |
| Barclays PLC BCY.F | $3.75 4.1 USD |
-1.57
|
$53.2B 58.16B USD | $1K 1.09K USD | $3.71 4.06 USD | $3.76 4.11 USD | $53.2B 58.16B USD | 8.52 | $0.44 0.48 USD | |
| Barclays PLC BCY2.F | $14.8 16.18 USD |
-1.33
|
$53.2B 58.16B USD | $2.1K 2.29K USD | $14.8 16.18 USD | $14.8 16.18 USD | $53.2B 58.16B USD | 8.40 | $1.76 1.92 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.8 0.87 USD |
0
|
$52.99B 57.92B USD | $35 38.26 USD | $0.8 0.87 USD | $0.8 0.87 USD | $52.99B 57.92B USD | 5.67 | $0.14 0.15 USD | |
| The Travelers Companies, Inc. PA9.F | $229.6 250.98 USD |
+1.41
|
$52.02B 56.87B USD | $3 3.28 USD | $229.6 250.98 USD | $229.6 250.98 USD | $52.02B 56.87B USD | 14.49 | $15.84 17.32 USD | |
| CaixaBank, S.A. FV9J.F | $2.4 2.62 USD |
-1.64
|
$51.67B 56.48B USD | $0 0 USD | $2.36 2.58 USD | $2.4 2.62 USD | $51.67B 56.48B USD | 8.57 | $0.28 0.31 USD | |
| CaixaBank, S.A. 48CA.F | $7.2 7.87 USD |
-0.25
|
$51.67B 56.48B USD | $1.77K 1.93K USD | $7.2 7.87 USD | $7.31 8 USD | $51.67B 56.48B USD | 8.67 | $0.83 0.91 USD | |
| Nu Holdings Ltd. M1Z.F | $10.46 11.44 USD |
+0.73
|
$49.5B 54.11B USD | $7.7K 8.42K USD | $10.3 11.26 USD | $10.46 11.44 USD | $49.5B 54.11B USD | 27.53 | $0.38 0.42 USD | |
| Deutsche Börse AG DB1.F | $267.4 292.3 USD |
-1.94
|
$49.23B 53.82B USD | $178 194.58 USD | $267.4 292.3 USD | $270 295.15 USD | $49.23B 53.82B USD | 24.87 | $10.75 11.75 USD | |
| Deutsche Börse AG 63DA.F | $26.4 28.86 USD |
-2.94
|
$49.23B 53.82B USD | $1.8K 1.97K USD | $26.4 28.86 USD | $26.4 28.86 USD | $49.23B 53.82B USD | 24.67 | $1.07 1.17 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $10.92 11.93 USD |
-1.49
|
$49.1B 53.67B USD | $812 887.63 USD | $10.71 11.7 USD | $10.92 11.93 USD | $49.1B 53.67B USD | 9.83 | $1.11 1.21 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $21.2 23.17 USD |
-1.85
|
$48.72B 53.26B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $48.72B 53.26B USD | 9.54 | $2.22 2.43 USD | |
| Crédit Agricole S.A. XCA.F | $15.76 17.22 USD |
-0.54
|
$48.34B 52.84B USD | $12.7K 13.88K USD | $15.31 16.74 USD | $15.76 17.22 USD | $48.34B 52.84B USD | 7.72 | $2.04 2.23 USD | |
| 3i Group plc IGQ.F | $24.8 27.11 USD |
0
|
$47.88B 52.34B USD | $2 2.19 USD | $24.8 27.11 USD | $24.8 27.11 USD | $47.88B 52.34B USD | 8.10 | $3.06 3.34 USD | |
| Aflac Incorporated AFL.F | $87.54 95.69 USD |
+0.16
|
$47.63B 52.06B USD | $51 55.75 USD | $87.54 95.69 USD | $87.54 95.69 USD | $47.63B 52.06B USD | 15.80 | $5.54 6.06 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $31.14 34.04 USD |
+0.45
|
$47.26B 51.66B USD | $400 437.25 USD | $31.14 34.04 USD | $31.14 34.04 USD | $47.26B 51.66B USD | 12.76 | $2.44 2.67 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $15.3 16.72 USD |
-1.29
|
$47.26B 51.66B USD | $400 437.25 USD | $15.3 16.72 USD | $15.3 16.72 USD | $47.26B 51.66B USD | 12.54 | $1.22 1.33 USD | |
| Manulife Financial Corporation MLU.F | $27.48 30.04 USD |
-0.25
|
$46.94B 51.31B USD | $50 54.66 USD | $27.24 29.78 USD | $27.48 30.04 USD | $46.94B 51.31B USD | 16.45 | $1.67 1.83 USD | |
| Ares Management Corporation 0QN.F | $144.32 157.76 USD |
-0.41
|
$46.9B 51.26B USD | $35 38.26 USD | $144.32 157.76 USD | $144.32 157.76 USD | $46.9B 51.26B USD | 98.17 | $1.47 1.61 USD | |
| Macquarie Group Limited 4M4.F | $118.64 129.69 USD |
-1.25
|
$46.21B 50.51B USD | $1 1.09 USD | $118.64 129.69 USD | $118.64 129.69 USD | $46.21B 50.51B USD | 17.94 | $6.61 7.23 USD | |
| The Allstate Corporation ALS.F | $170.85 186.76 USD |
+1.24
|
$45.42B 49.65B USD | $26 28.42 USD | $170.85 186.76 USD | $170.85 186.76 USD | $45.42B 49.65B USD | 13.52 | $12.63 13.81 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
0
|
$45.13B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 0 | $0 0 USD | |
| MetLife, Inc. MWZ.F | $66.68 72.89 USD |
-1.78
|
$44.77B 48.94B USD | $50 54.66 USD | $66.68 72.89 USD | $66.82 73.04 USD | $44.77B 48.94B USD | 12.65 | $5.27 5.76 USD | |
| CITIC Securities Company Limited CI9.F | $2.34 2.56 USD |
-3.31
|
$44.7B 48.86B USD | $2 2.19 USD | $2.34 2.56 USD | $2.34 2.56 USD | $44.7B 48.86B USD | 12.99 | $0.18 0.2 USD | |
| Truist Financial Corporation BBK.F | $33.83 36.98 USD |
-2.21
|
$44.3B 48.43B USD | $38 41.54 USD | $33.83 36.98 USD | $33.83 36.98 USD | $44.3B 48.43B USD | 0 | -$0.16 -0.1 USD | |
| Swiss Re AG SR9A.F | $35.8 39.13 USD |
-1.1
|
$42.74B 46.72B USD | $40 43.73 USD | $35.8 39.13 USD | $36.4 39.79 USD | $42.74B 46.72B USD | 15.43 | $2.32 2.54 USD | |
| Nasdaq, Inc. NAQ.F | $73.7 80.56 USD |
-1.38
|
$42.36B 46.31B USD | $4 4.37 USD | $73.7 80.56 USD | $73.77 80.64 USD | $42.36B 46.31B USD | 38.58 | $1.91 2.09 USD | |
| American International Group, Inc. AINN.F | $72.76 79.54 USD |
-0.22
|
$42.04B 45.96B USD | $29 31.7 USD | $72.76 79.54 USD | $72.76 79.54 USD | $42.04B 45.96B USD | 20.55 | $3.54 3.87 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.6199 0.68 USD |
+2.48
|
$41.61B 45.49B USD | $1.7K 1.86K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $41.61B 45.49B USD | 5.63 | $0.11 0.12 USD | |
| Ameriprise Financial, Inc. A4S.F | $432.5 472.78 USD |
-2.52
|
$41.19B 45.02B USD | $34 37.17 USD | $432.5 472.78 USD | $440.3 481.31 USD | $41.19B 45.02B USD | 17.06 | $25.34 27.7 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.78 4.13 USD |
-0.45
|
$40.35B 44.11B USD | $2.5K 2.73K USD | $3.78 4.13 USD | $3.8 4.15 USD | $40.35B 44.11B USD | 9.44 | $0.4 0.44 USD | |
| United Overseas Bank Limited UOB.F | $23.32 25.49 USD |
-2.55
|
$39.39B 43.06B USD | $200 218.63 USD | $23.32 25.49 USD | $23.32 25.49 USD | $39.39B 43.06B USD | 9.75 | $2.39 2.61 USD | |
| United Overseas Bank Limited UOB0.F | $46.2 50.5 USD |
-1.28
|
$39.39B 43.06B USD | $0 0 USD | $46.2 50.5 USD | $46.2 50.5 USD | $39.39B 43.06B USD | 9.66 | $4.78 5.23 USD | |
| Société Générale Société anonyme SGE1.F | $9.35 10.22 USD |
0
|
$37.91B 41.44B USD | $2 2.19 USD | $9.35 10.22 USD | $9.35 10.22 USD | $37.91B 41.44B USD | 8.42 | $1.11 1.21 USD | |
| Société Générale Société anonyme SGE.F | $47.91 52.37 USD |
-0.81
|
$37.91B 41.44B USD | $300 327.94 USD | $47.91 52.37 USD | $47.91 52.37 USD | $37.91B 41.44B USD | 8.66 | $5.53 6.05 USD | |
| Axis Bank Limited UZC.F | $60 65.59 USD |
-0.83
|
$37.62B 41.13B USD | $47 51.38 USD | $60 65.59 USD | $60 65.59 USD | $37.62B 41.13B USD | 13.21 | $4.54 4.96 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $20.6 22.52 USD |
-0.96
|
$37.57B 41.07B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $37.57B 41.07B USD | 7.71 | $2.67 2.92 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.9 3.17 USD |
-5.23
|
$37.57B 41.07B USD | $80 87.45 USD | $2.9 3.17 USD | $2.9 3.17 USD | $37.57B 41.07B USD | 5.47 | $0.53 0.58 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.62 1.77 USD |
-1.22
|
$36.89B 40.33B USD | $302 330.13 USD | $1.62 1.77 USD | $1.65 1.8 USD | $36.89B 40.33B USD | 9.52 | $0.17 0.19 USD | |
| MSCI Inc. 3HM.F | $475 519.24 USD |
-0.61
|
$36.75B 40.17B USD | $168 183.65 USD | $473.1 517.16 USD | $477.5 521.97 USD | $36.75B 40.17B USD | 37.87 | $12.54 13.71 USD | |
| DNB Bank ASA D1NC.F | $24 26.24 USD |
-0.87
|
$35.86B 39.2B USD | $69 75.43 USD | $23.81 26.03 USD | $24.18 26.43 USD | $35.86B 39.2B USD | 9.23 | $2.6 2.84 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.29 1.41 USD |
+0.78
|
$35.4B 38.7B USD | $420 459.12 USD | $1.29 1.41 USD | $1.29 1.41 USD | $35.4B 38.7B USD | 4.77 | $0.27 0.3 USD | |
| Intact Financial Corporation I5U.F | $196 214.25 USD |
+2.08
|
$35B 38.25B USD | $50 54.66 USD | $196 214.25 USD | $196 214.25 USD | $35B 38.25B USD | 25.00 | $7.84 8.57 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.56 4.98 USD |
-2.15
|
$34.07B 37.24B USD | $358 391.34 USD | $4.56 4.98 USD | $4.56 4.98 USD | $34.07B 37.24B USD | 16.88 | $0.27 0.3 USD | |
| National Bank of Canada NBC.F | $84.78 92.68 USD |
-0.56
|
$33.6B 36.73B USD | $1 1.09 USD | $84.78 92.68 USD | $84.78 92.68 USD | $33.6B 36.73B USD | 12.78 | $6.63 7.25 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,468 1604.72 USD |
+0.82
|
$33.42B 36.54B USD | $2 2.19 USD | $1,468 1604.72 USD | $1,468 1604.72 USD | $33.42B 36.54B USD | 9.87 | $148.71 162.56 USD | |
| KBC Group NV KDB.F | $83.82 91.63 USD |
-1.57
|
$33.38B 36.49B USD | $35 38.26 USD | $83.82 91.63 USD | $83.82 91.63 USD | $33.38B 36.49B USD | 9.89 | $8.47 9.26 USD | |
| KBC Group NV KDB0.F | $41.6 45.47 USD |
-1.42
|
$33.38B 36.49B USD | $0 0 USD | $41.6 45.47 USD | $41.6 45.47 USD | $33.38B 36.49B USD | 9.83 | $4.23 4.62 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.45 9.24 USD |
-1.17
|
$32.55B 35.58B USD | $150 163.97 USD | $8.45 9.24 USD | $8.45 9.24 USD | $32.55B 35.58B USD | 12.24 | $0.69 0.75 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.9 9.73 USD |
0
|
$32.55B 35.58B USD | $30 32.79 USD | $8.9 9.73 USD | $8.9 9.73 USD | $32.55B 35.58B USD | 12.89 | $0.69 0.75 USD | |
| Hannover Rück SE HNR1.F | $267.6 292.52 USD |
-0.89
|
$32.39B 35.41B USD | $133 145.39 USD | $265 289.68 USD | $267.6 292.52 USD | $32.39B 35.41B USD | 14.34 | $18.65 20.39 USD | |
| Hannover Rück SE HNRB.F | $44.2 48.32 USD |
-1.34
|
$32.39B 35.41B USD | $300 327.94 USD | $44 48.1 USD | $44.2 48.32 USD | $32.39B 35.41B USD | 14.21 | $3.11 3.4 USD | |
| Commerzbank AG ZZMS.F | $27.4 29.95 USD |
+1.48
|
$31.68B 34.63B USD | $100 109.31 USD | $27 29.51 USD | $27.4 29.95 USD | $31.68B 34.63B USD | 12.51 | $2.19 2.39 USD | |
| Prudential Financial, Inc. PLL.F | $88.78 97.05 USD |
-1.73
|
$31.43B 34.36B USD | $25 27.33 USD | $88.78 97.05 USD | $89.22 97.53 USD | $31.43B 34.36B USD | 16.23 | $5.47 5.98 USD | |
| Standard Chartered PLC STD.F | $13.5 14.76 USD |
-0.74
|
$31.37B 34.29B USD | $1.14K 1.24K USD | $13.5 14.76 USD | $13.5 14.76 USD | $31.37B 34.29B USD | 10.62 | $1.27 1.39 USD | |
| Standard Chartered PLC STD0.F | $25.6 27.98 USD |
0
|
$31.26B 34.18B USD | $57 62.31 USD | $25.2 27.55 USD | $25.6 27.98 USD | $31.26B 34.18B USD | 10.07 | $2.54 2.78 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $108 118.06 USD |
+0.93
|
$30.68B 33.54B USD | $60 65.59 USD | $108 118.06 USD | $108 118.06 USD | $30.68B 33.54B USD | 12.48 | $8.65 9.46 USD | |
| Sun Life Financial Inc. LIE.F | $55 60.12 USD |
0
|
$30.39B 33.22B USD | $1 1.09 USD | $55 60.12 USD | $55 60.12 USD | $30.39B 33.22B USD | 15.80 | $3.48 3.8 USD | |
| Great-West Lifeco Inc. GWS.F | $32 34.98 USD |
+0.63
|
$30.21B 33.02B USD | $125 136.64 USD | $32 34.98 USD | $32 34.98 USD | $30.21B 33.02B USD | 12.30 | $2.6 2.84 USD | |
| Brown & Brown, Inc. BTW.F | $91.46 99.98 USD |
+1.31
|
$29.96B 32.75B USD | $33 36.07 USD | $91.46 99.98 USD | $91.46 99.98 USD | $29.96B 32.75B USD | 29.59 | $3.09 3.38 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $19.7 21.53 USD |
0
|
$29.77B 32.55B USD | $648 708.35 USD | $19.3 21.1 USD | $19.7 21.53 USD | $29.77B 32.55B USD | 7.35 | $2.68 2.93 USD | |
| EQT AB (publ) 6EQ.F | $25.24 27.59 USD |
-2.81
|
$29.7B 32.47B USD | $500 546.57 USD | $25.24 27.59 USD | $25.24 27.59 USD | $29.7B 32.47B USD | 38.24 | $0.66 0.72 USD | |
| Arch Capital Group Ltd. RSK.F | $78.7 86.03 USD |
+2.3
|
$29.49B 32.24B USD | $51 55.75 USD | $78.7 86.03 USD | $78.7 86.03 USD | $29.49B 32.24B USD | 9.35 | $8.41 9.19 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.8 16.17 USD |
-0.37
|
$29.43B 32.17B USD | $1.3K 1.42K USD | $14.8 16.17 USD | $14.89 16.27 USD | $29.43B 32.17B USD | 9.73 | $1.52 1.66 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $15.12 16.53 USD |
-0.13
|
$29.43B 32.17B USD | $1 1.09 USD | $15.12 16.53 USD | $15.12 16.53 USD | $29.43B 32.17B USD | 9.94 | $1.52 1.66 USD | |
| Talanx AG TLX.F | $109.3 119.48 USD |
-1.18
|
$28.51B 31.16B USD | $120 131.18 USD | $108.7 118.82 USD | $109.6 119.81 USD | $28.51B 31.16B USD | 14.08 | $7.76 8.48 USD | |
| Danske Bank A/S DSN.F | $34.29 37.48 USD |
-0.84
|
$28.35B 30.99B USD | $85 92.92 USD | $34.16 37.34 USD | $34.29 37.48 USD | $28.35B 30.99B USD | 9.07 | $3.78 4.13 USD | |
| Erste Group Bank AG EBO.F | $71.1 77.72 USD |
-0.84
|
$27.6B 30.17B USD | $50 54.66 USD | $69.95 76.46 USD | $71.1 77.72 USD | $27.6B 30.17B USD | 9.95 | $7.14 7.8 USD | |
| Erste Group Bank AG EBOR.F | $35.2 38.48 USD |
-0.56
|
$27.5B 30.06B USD | $120 131.18 USD | $34.8 38.04 USD | $35.2 38.48 USD | $27.5B 30.06B USD | 9.85 | $3.57 3.9 USD | |
| Prudential plc PRU.F | $10.5 11.48 USD |
-0.94
|
$27.07B 29.59B USD | $200 218.63 USD | $10.5 11.48 USD | $10.5 11.48 USD | $27.07B 29.59B USD | 14.58 | $0.72 0.79 USD | |
| Prudential plc PRU2.F | $20.2 22.08 USD |
-2.88
|
$26.88B 29.38B USD | $200 218.63 USD | $20.2 22.08 USD | $20.6 22.52 USD | $26.88B 29.38B USD | 13.93 | $1.45 1.59 USD | |
| LPL Financial Holdings Inc. 7LI.F | $322 351.99 USD |
-0.62
|
$25.79B 28.2B USD | $2 2.19 USD | $322 351.99 USD | $322 351.99 USD | $25.79B 28.2B USD | 25.84 | $12.46 13.62 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $10.1 11.04 USD |
-0.98
|
$25.44B 27.81B USD | $30 32.79 USD | $10.1 11.04 USD | $10.1 11.04 USD | $25.44B 27.81B USD | 7.89 | $1.28 1.4 USD | |
| Raymond James Financial, Inc. RJF.F | $126 137.74 USD |
-1.56
|
$25.42B 27.79B USD | $5 5.47 USD | $126 137.74 USD | $126 137.74 USD | $25.42B 27.79B USD | 14.07 | $8.95 9.78 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $256 279.84 USD |
+0.79
|
$25.38B 27.75B USD | $4 4.37 USD | $256 279.84 USD | $256 279.84 USD | $25.38B 27.75B USD | 0 | -$0.38 -0.4 USD | |
| Swedbank AB (publ) FRYA.F | $22.46 24.55 USD |
-0.13
|
$25.35B 27.71B USD | $200 218.63 USD | $22.46 24.55 USD | $22.46 24.55 USD | $25.35B 27.71B USD | 8.02 | $2.8 3.06 USD | |
| M&T Bank Corporation MTZ.F | $156.65 171.24 USD |
-1.38
|
$25.14B 27.49B USD | $100 109.31 USD | $156.65 171.24 USD | $156.65 171.24 USD | $25.14B 27.49B USD | 12.16 | $12.88 14.08 USD | |
| Banco Bradesco S.A. BREC.F | $2.54 2.78 USD |
0
|
$25.02B 27.35B USD | $400 437.25 USD | $2.54 2.78 USD | $2.54 2.78 USD | $25.02B 27.35B USD | 9.76 | $0.26 0.28 USD | |
| Banco Bradesco S.A. BRE.F | $2.4 2.62 USD |
-6.25
|
$25.02B 27.34B USD | $225 245.96 USD | $2.4 2.62 USD | $2.4 2.62 USD | $25.02B 27.34B USD | 9.23 | $0.26 0.28 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||