Le pays : Allemagne Bourse : Frankfurt Secteur : Services financiers Industrie : Assurance - diversifié Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (48)
- {{country.name}}
- Tous les pays
- Allemagne (48)
Frankfurt (48)
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (48)
- Stuttgart (2)
- XETRA (11)
Services financiers (48)
- {{item.name}}
- Tous secteur
- Services financiers (48)
Assurance - diversifié (48)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allianz SE ALV.F | $352.5 385.33 USD |
+0.31
|
$136.25B 148.95B USD | $2.13K 2.33K USD | $350.4 383.03 USD | $353.3 386.2 USD | $136.25B 148.95B USD | 14.02 | $25.13 27.47 USD | |
| AXA SA AXA.F | $41.14 44.97 USD |
-0.36
|
$89.51B 97.84B USD | $16.71K 18.26K USD | $41.1 44.93 USD | $41.41 45.27 USD | $89.51B 97.84B USD | 12.65 | $3.25 3.55 USD | |
| Berkshire Hathaway Inc. BRH.F | $668,500 730760.82 USD |
+2.45
|
$978.18B 1.07T USD | $1 1.09 USD | $655,000 716003.5 USD | $668,500 730760.82 USD | $978.18B 1.07T USD | 13.51 | $49.46K 54065.92 USD | |
| Berkshire Hathaway Inc. BRHF.F | $23.8 26.02 USD |
0
|
$962.48B 1.05T USD | $80 87.45 USD | $23.8 26.02 USD | $23.8 26.02 USD | $962.48B 1.05T USD | 13.07 | $1.82 1.99 USD | |
| Berkshire Hathaway Inc. BRYN.F | $449.95 491.86 USD |
+0.12
|
$955.93B 1.04T USD | $867 947.75 USD | $445 486.45 USD | $449.95 491.86 USD | $955.93B 1.04T USD | 13.63 | $32.99 36.06 USD | |
| Allianz SE ALVE.F | $34.8 38.04 USD |
+1.16
|
$135.34B 147.95B USD | $163 178.18 USD | $34.6 37.82 USD | $34.8 38.04 USD | $135.34B 147.95B USD | 13.86 | $2.51 2.74 USD | |
| AXA SA AXAA.F | $41 44.82 USD |
+1.99
|
$90.91B 99.38B USD | $34 37.17 USD | $40.2 43.94 USD | $41 44.82 USD | $90.91B 99.38B USD | 12.65 | $3.24 3.54 USD | |
| Zurich Insurance Group AG ZFI1.F | $30.8 33.67 USD |
+0.65
|
$89.87B 98.24B USD | $50 54.66 USD | $30.8 33.67 USD | $30.8 33.67 USD | $89.87B 98.24B USD | 17.40 | $1.77 1.93 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $16.4 17.93 USD |
0
|
$50.37B 55.07B USD | $5 5.47 USD | $16.4 17.93 USD | $16.4 17.93 USD | $50.37B 55.07B USD | 13.44 | $1.22 1.33 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $33.08 36.16 USD |
-0.09
|
$49.98B 54.64B USD | $65 71.05 USD | $33.08 36.16 USD | $33.22 36.31 USD | $49.98B 54.64B USD | 13.55 | $2.44 2.67 USD | |
| American International Group, Inc. AINN.F | $72.51 79.26 USD |
+0.72
|
$41.79B 45.68B USD | $10 10.93 USD | $71.96 78.66 USD | $72.51 79.26 USD | $41.79B 45.68B USD | 20.08 | $3.61 3.95 USD | |
| Sun Life Financial Inc. LIE.F | $56 61.22 USD |
+0.9
|
$32.11B 35.1B USD | $8 8.75 USD | $55.5 60.67 USD | $57.5 62.86 USD | $32.11B 35.1B USD | 15.95 | $3.51 3.84 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $113 123.52 USD |
-0.88
|
$32.1B 35.09B USD | $60 65.59 USD | $113 123.52 USD | $113 123.52 USD | $32.1B 35.09B USD | 12.81 | $8.82 9.64 USD | |
| Arch Capital Group Ltd. RSK.F | $80.58 88.08 USD |
+0.1
|
$30.37B 33.2B USD | $429 468.95 USD | $80.58 88.08 USD | $80.58 88.08 USD | $30.37B 33.2B USD | 9.40 | $8.57 9.37 USD | |
| Talanx AG TLX.F | $114.7 125.38 USD |
-0.17
|
$29.7B 32.46B USD | $50 54.66 USD | $114.7 125.38 USD | $114.9 125.6 USD | $29.7B 32.46B USD | 14.78 | $7.76 8.48 USD | |
| Swiss Life Holding AG SLW1.F | $42.8 46.79 USD |
0
|
$24.89B 27.21B USD | $22 24.05 USD | $42.8 46.79 USD | $42.8 46.79 USD | $24.89B 27.21B USD | 18.93 | $2.26 2.47 USD | |
| NN Group N.V. 2NN.F | $53.16 58.11 USD |
-0.6
|
$14.25B 15.58B USD | $160 174.9 USD | $53.16 58.11 USD | $53.9 58.92 USD | $14.25B 15.58B USD | 9.52 | $5.58 6.1 USD | |
| NN Group N.V. 2NN0.F | $26.6 29.08 USD |
-1.48
|
$14.23B 15.55B USD | $70 76.52 USD | $26.6 29.08 USD | $26.6 29.08 USD | $14.23B 15.55B USD | 9.53 | $2.79 3.05 USD | |
| Equitable Holdings, Inc. AXJ.F | $45.2 49.41 USD |
+0.44
|
$14.02B 15.32B USD | $35 38.26 USD | $45.2 49.41 USD | $45.2 49.41 USD | $14.02B 15.32B USD | 13.86 | $3.26 3.56 USD | |
| Tryg A/S T2V1.F | $23.16 25.32 USD |
-0.34
|
$14B 15.3B USD | $400 437.25 USD | $23.12 25.27 USD | $23.16 25.32 USD | $14B 15.3B USD | 20.86 | $1.11 1.21 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $16.93 18.51 USD |
-0.29
|
$12.12B 13.25B USD | $115 125.71 USD | $16.93 18.51 USD | $16.93 18.51 USD | $12.12B 13.25B USD | 11.28 | $1.5 1.64 USD | |
| ASR Nederland N.V. A16.F | $56.24 61.48 USD |
+1.44
|
$11.81B 12.91B USD | $100 109.31 USD | $55.92 61.13 USD | $56.24 61.48 USD | $11.81B 12.91B USD | 12.81 | $4.39 4.8 USD | |
| ageas SA/NV FO4N.F | $57.45 62.8 USD |
-0.52
|
$11B 12.03B USD | $90 98.38 USD | $57.45 62.8 USD | $57.45 62.8 USD | $11B 12.03B USD | 9.43 | $6.09 6.66 USD | |
| Mapfre, S.A. CMA.F | $6.6 7.21 USD |
-1.49
|
$10.5B 11.47B USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $10.5B 11.47B USD | 10.47 | $0.63 0.69 USD | |
| Mapfre, S.A. CMAB.F | $3.37 3.69 USD |
-2.2
|
$10.49B 11.47B USD | $1K 1.09K USD | $3.37 3.69 USD | $3.37 3.69 USD | $10.49B 11.47B USD | 10.54 | $0.32 0.35 USD | |
| Baloise Holding AG BLO.F | $19.7 21.53 USD |
+1.03
|
$9.45B 10.33B USD | $63 68.87 USD | $19.7 21.53 USD | $19.7 21.53 USD | $9.45B 10.33B USD | 21.88 | $0.9 0.98 USD | |
| iA Financial Corporation Inc. 1OD.F | $88.5 96.74 USD |
-0.56
|
$8.34B 9.12B USD | $140 153.04 USD | $88.5 96.74 USD | $88.5 96.74 USD | $8.34B 9.12B USD | 14.67 | $6.03 6.59 USD | |
| Old Republic International Corporation ORJ.F | $33.3 36.4 USD |
+1.52
|
$8.26B 9.03B USD | $2 2.19 USD | $33.3 36.4 USD | $33.3 36.4 USD | $8.26B 9.03B USD | 12.33 | $2.7 2.95 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $49.25 53.84 USD |
+0.41
|
$5.82B 6.36B USD | $1 1.09 USD | $48.4 52.91 USD | $49.25 53.84 USD | $5.82B 6.36B USD | 9.13 | $5.39 5.89 USD | |
| Vienna Insurance Group AG WSV2.F | $44.15 48.26 USD |
-0.45
|
$5.65B 6.18B USD | $173 189.11 USD | $44.15 48.26 USD | $44.15 48.26 USD | $5.65B 6.18B USD | 8.86 | $4.98 5.44 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.57 3.9 USD |
+0.28
|
$4.64B 5.07B USD | $2.95K 3.22K USD | $3.57 3.9 USD | $3.57 3.9 USD | $4.64B 5.07B USD | 27.43 | $0.13 0.14 USD | |
| Enstar Group Limited 48R.F | $292 319.2 USD |
0
|
$4.42B 4.83B USD | $1 1.09 USD | $292 319.2 USD | $292 319.2 USD | $4.42B 4.83B USD | 10.63 | $27.45 30.01 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| UNIQA Insurance Group AG UN9.F | $12.58 13.75 USD |
+3.97
|
$3.86B 4.22B USD | $1.9K 2.08K USD | $11.92 13.03 USD | $12.58 13.75 USD | $3.86B 4.22B USD | 11.13 | $1.13 1.24 USD | |
| Goosehead Insurance, Inc 2OX.F | $95.36 104.24 USD |
+2.3
|
$3.7B 4.05B USD | $41 44.82 USD | $93.3 101.99 USD | $95.36 104.24 USD | $3.7B 4.05B USD | 90.81 | $1.05 1.15 USD | |
| Alm. Brand A/S 1AM.F | $2.14 2.34 USD |
+0.19
|
$3.17B 3.47B USD | $279 304.98 USD | $2.14 2.34 USD | $2.14 2.34 USD | $3.17B 3.47B USD | 30.59 | $0.07 0.08 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $53 57.94 USD |
-0.38
|
$622.03M 679.97M USD | $40 43.73 USD | $53 57.94 USD | $53 57.94 USD | $622.03M 679.97M USD | 0 | -$3.6 -3.9 USD | |
| Waterdrop Inc. 717.F | $1.22 1.33 USD |
+2.52
|
$460.15M 503.01M USD | $100 109.31 USD | $1.19 1.3 USD | $1.25 1.37 USD | $460.15M 503.01M USD | 10.16 | $0.12 0.13 USD | |
| Saga plc 65J.F | $1.68 1.84 USD |
+0.6
|
$243.03M 265.67M USD | $2K 2.19K USD | $1.68 1.84 USD | $1.68 1.84 USD | $243.03M 265.67M USD | 0 | -$1.51 -1.6 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $7.05 7.71 USD |
0
|
$178.91M 195.57M USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $178.91M 195.57M USD | 14.38 | $0.49 0.54 USD | |
| DFV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}