Le pays : Allemagne Bourse : Frankfurt Secteur : Services financiers Industrie : Assurance - diversifié Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (48)
- {{country.name}}
- Tous les pays
- Allemagne (48)
Frankfurt (48)
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (48)
- Stuttgart (2)
- XETRA (11)
Services financiers (48)
- {{item.name}}
- Tous secteur
- Services financiers (48)
Assurance - diversifié (48)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (46)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA AXA.F | $30.87 33.75 USD |
-0.06
|
$69.53B 76B USD | $3.37K 3.68K USD | $30.66 33.52 USD | $30.96 33.84 USD | $69.53B 76B USD | 10.71 | $2.88 3.15 USD | |
| Berkshire Hathaway Inc. BRYN.F | $383.5 419.22 USD |
+0.13
|
$828.66B 905.83B USD | $200 218.63 USD | $383.5 419.22 USD | $383.8 419.55 USD | $828.66B 905.83B USD | 12.22 | $31.37 34.29 USD | |
| Berkshire Hathaway Inc. BRHF.F | $21 22.96 USD |
0
|
$827.57B 904.65B USD | $90 98.38 USD | $21 22.96 USD | $21 22.96 USD | $827.57B 904.65B USD | 12.00 | $1.75 1.91 USD | |
| Berkshire Hathaway Inc. BRH.F | $578,500 632378.66 USD |
-0.52
|
$823.3B 899.98B USD | $1 1.09 USD | $578,500 632378.66 USD | $578,500 632378.66 USD | $823.3B 899.98B USD | 11.97 | $48.32K 52823.19 USD | |
| Allianz SE ALV.F | $261.5 285.85 USD |
+0.58
|
$102.45B 111.99B USD | $2.4K 2.62K USD | $259.9 284.11 USD | $261.5 285.85 USD | $102.45B 111.99B USD | 11.71 | $22.33 24.41 USD | |
| Allianz SE ALVE.F | $25.6 27.98 USD |
-3.76
|
$100.21B 109.55B USD | $30 32.79 USD | $25.6 27.98 USD | $25.6 27.98 USD | $100.21B 109.55B USD | 10.89 | $2.35 2.57 USD | |
| Zurich Insurance Group AG ZFI1.F | $50 54.66 USD |
+0.81
|
$72.89B 79.68B USD | $15 16.4 USD | $49.8 54.44 USD | $50 54.66 USD | $72.89B 79.68B USD | 17.85 | $2.8 3.06 USD | |
| AXA SA AXAA.F | $30.4 33.23 USD |
-0.65
|
$68.82B 75.23B USD | $9 9.84 USD | $30.2 33.01 USD | $30.4 33.23 USD | $68.82B 75.23B USD | 10.62 | $2.86 3.13 USD | |
| American International Group, Inc. AINN.F | $70.54 77.11 USD |
+1.18
|
$46.97B 51.35B USD | $200 218.63 USD | $70.54 77.11 USD | $70.54 77.11 USD | $46.97B 51.35B USD | 11.26 | $6.26 6.84 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $23.64 25.84 USD |
+0.3
|
$36.69B 40.1B USD | $20 21.86 USD | $23.64 25.84 USD | $23.64 25.84 USD | $36.69B 40.1B USD | 9.89 | $2.39 2.61 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $11.5 12.57 USD |
0
|
$36.58B 39.98B USD | $30 32.79 USD | $11.5 12.57 USD | $11.5 12.57 USD | $36.58B 39.98B USD | 9.66 | $1.19 1.3 USD | |
| Arch Capital Group Ltd. RSK.F | $94.74 103.56 USD |
-0.05
|
$35.73B 39.06B USD | $12 13.12 USD | $94.74 103.56 USD | $94.74 103.56 USD | $35.73B 39.06B USD | 7.96 | $11.9 13.01 USD | |
| The Hartford Financial Services Group, Inc. HFF.F | $96.5 105.49 USD |
-0.52
|
$28.59B 31.25B USD | $370 404.46 USD | $96.5 105.49 USD | $96.5 105.49 USD | $28.59B 31.25B USD | 11.73 | $8.22 8.99 USD | |
| Sun Life Financial Inc. LIE.F | $45.4 49.63 USD |
0
|
$26.41B 28.87B USD | $53 57.94 USD | $45.4 49.63 USD | $45.8 50.07 USD | $26.41B 28.87B USD | 12.57 | $3.61 3.95 USD | |
| Talanx AG TLX.F | $74.55 81.49 USD |
+1.15
|
$19.25B 21.04B USD | $76 83.08 USD | $74.55 81.49 USD | $74.85 81.82 USD | $19.25B 21.04B USD | 12.00 | $6.21 6.79 USD | |
| Swiss Life Holding AG SLW1.F | $33.6 36.73 USD |
+0.6
|
$19.04B 20.81B USD | $2.18K 2.38K USD | $33.6 36.73 USD | $33.6 36.73 USD | $19.04B 20.81B USD | 17.40 | $1.93 2.11 USD | |
| Tryg A/S T2V1.F | $20.34 22.23 USD |
-0.39
|
$12.52B 13.68B USD | $1K 1.09K USD | $20.34 22.23 USD | $20.34 22.23 USD | $12.52B 13.68B USD | 25.74 | $0.79 0.86 USD | |
| Equitable Holdings, Inc. AXJ.F | $38 41.54 USD |
-3.06
|
$12.36B 13.51B USD | $90 98.38 USD | $38 41.54 USD | $38 41.54 USD | $12.36B 13.51B USD | 11.76 | $3.23 3.53 USD | |
| NN Group N.V. 2NN0.F | $21 22.96 USD |
0
|
$11.75B 12.85B USD | $150 163.97 USD | $21 22.96 USD | $21 22.96 USD | $11.75B 12.85B USD | 10.39 | $2.02 2.21 USD | |
| NN Group N.V. 2NN.F | $42.92 46.92 USD |
0
|
$11.75B 12.85B USD | $71 77.61 USD | $42.67 46.64 USD | $42.92 46.92 USD | $11.75B 12.85B USD | 10.65 | $4.03 4.41 USD | |
| ASR Nederland N.V. A16.F | $44.58 48.73 USD |
-0.42
|
$9.46B 10.34B USD | $50 54.66 USD | $44.58 48.73 USD | $44.58 48.73 USD | $9.46B 10.34B USD | 8.47 | $5.26 5.75 USD | |
| ageas SA/NV FO4N.F | $43.3 47.33 USD |
-0.46
|
$8.01B 8.75B USD | $350 382.6 USD | $43.5 47.55 USD | $43.58 47.64 USD | $8.01B 8.75B USD | 8.32 | $5.2 5.68 USD | |
| Old Republic International Corporation ORJ.F | $28.6 31.26 USD |
-1
|
$7.77B 8.5B USD | $300 327.94 USD | $28.89 31.58 USD | $28.89 31.58 USD | $7.77B 8.5B USD | 11.76 | $2.43 2.66 USD | |
| Bâloise Holding AG BLO.F | $15.5 16.94 USD |
-0.64
|
$7.4B 8.09B USD | $50 54.66 USD | $15.5 16.94 USD | $15.5 16.94 USD | $7.4B 8.09B USD | 28.18 | $0.55 0.6 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.51 2.75 USD |
+0.16
|
$7.17B 7.84B USD | $612 669 USD | $2.51 2.75 USD | $2.51 2.75 USD | $7.17B 7.84B USD | 10.46 | $0.24 0.26 USD | |
| Unipol Gruppo S.p.A. UIPN.F | $9.31 10.17 USD |
0
|
$6.74B 7.36B USD | $457 499.56 USD | $9.31 10.17 USD | $9.31 10.17 USD | $6.74B 7.36B USD | 9.12 | $1.02 1.11 USD | |
| Mapfre, S.A. CMAB.F | $2.15 2.35 USD |
-0.73
|
$6.6B 7.22B USD | $8 8.75 USD | $2.15 2.35 USD | $2.15 2.35 USD | $6.6B 7.22B USD | 9.79 | $0.22 0.24 USD | |
| Mapfre, S.A. CMA.F | $4.02 4.39 USD |
-2.9
|
$6.46B 7.06B USD | $0 0 USD | $4.02 4.39 USD | $4.02 4.39 USD | $6.46B 7.06B USD | 9.13 | $0.44 0.48 USD | |
| iA Financial Corporation Inc. 1OD.F | $59 64.49 USD |
-0.84
|
$5.8B 6.34B USD | $1 1.09 USD | $59 64.49 USD | $59 64.49 USD | $5.8B 6.34B USD | 11.94 | $4.94 5.4 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $37.5 40.99 USD |
-1.8
|
$4.43B 4.84B USD | $30 32.79 USD | $37.5 40.99 USD | $37.5 40.99 USD | $4.43B 4.84B USD | 8.06 | $4.65 5.08 USD | |
| Topdanmark A/S TQ71.F | $49.28 53.87 USD |
+0.16
|
$4.41B 4.82B USD | $400 437.25 USD | $49.28 53.87 USD | $49.28 53.87 USD | $4.41B 4.82B USD | 30.41 | $1.62 1.77 USD | |
| Enstar Group Limited 48R.F | $284 310.45 USD |
-1.39
|
$4.16B 4.55B USD | $1 1.09 USD | $288 314.82 USD | $288 314.82 USD | $4.16B 4.55B USD | 5.91 | $48.04 52.51 USD | |
| Vienna Insurance Group AG WSV2.F | $29.25 31.97 USD |
-0.34
|
$3.74B 4.09B USD | $83 90.73 USD | $29.25 31.97 USD | $29.25 31.97 USD | $3.74B 4.09B USD | 6.78 | $4.31 4.71 USD | |
| Direct Line Insurance Group plc D1LN.F | $2.36 2.58 USD |
-0.51
|
$3.12B 3.41B USD | $3K 3.28K USD | $2.36 2.58 USD | $2.36 2.58 USD | $3.12B 3.41B USD | 12.40 | $0.19 0.21 USD | |
| Alm. Brand A/S 1AM.F | $1.82 1.99 USD |
0
|
$2.87B 3.14B USD | $519 567.34 USD | $1.82 1.99 USD | $1.82 1.99 USD | $2.87B 3.14B USD | 36.46 | $0.05 0.05 USD | |
| UNIQA Insurance Group AG UN9.F | $7.94 8.68 USD |
-1.12
|
$2.44B 2.67B USD | $1K 1.09K USD | $7.94 8.68 USD | $7.94 8.68 USD | $2.44B 2.67B USD | 7.56 | $1.05 1.15 USD | |
| Goosehead Insurance, Inc 2OX.F | $52.36 57.24 USD |
0
|
$1.96B 2.14B USD | $10 10.93 USD | $51.56 56.36 USD | $52.36 57.24 USD | $1.96B 2.14B USD | 91.85 | $0.57 0.62 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $60 65.59 USD |
0
|
$696.96M 761.87M USD | $128 139.92 USD | $60 65.59 USD | $60 65.59 USD | $696.96M 761.87M USD | 16.43 | $3.65 3.99 USD | |
| Waterdrop Inc. 717.F | $1.05 1.15 USD |
0
|
$387.39M 423.47M USD | $26 28.42 USD | $1.05 1.15 USD | $1.05 1.15 USD | $387.39M 423.47M USD | 14.99 | $0.07 0.08 USD | |
| Saga plc 65J.F | $1.29 1.41 USD |
-1.53
|
$188.29M 205.83M USD | $8 8.75 USD | $1.29 1.41 USD | $1.29 1.41 USD | $188.29M 205.83M USD | 0 | -$0.95 -1.03 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $5.9 6.45 USD |
0
|
$149.16M 163.05M USD | $1 1.09 USD | $5.9 6.45 USD | $5.9 6.45 USD | $149.16M 163.05M USD | 17.35 | $0.34 0.37 USD | |
| DFV Deutsche Familienversicherung AG DFV.F | $7.3 7.98 USD |
0
|
$106.49M 116.41M USD | $78 85.26 USD | $7.3 7.98 USD | $7.35 8.03 USD | $106.49M 116.41M USD | 26.07 | $0.28 0.31 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}