Le pays : Allemagne Bourse : Frankfurt Secteur : Services financiers Industrie : Banques - Diversifiées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (56)
- {{country.name}}
- Tous les pays
- Allemagne (56)
Frankfurt (56)
- {{item.name}}
- Tous marchés
- Frankfurt (56)
- Munich (1)
- Stuttgart (3)
- XETRA (10)
Services financiers (56)
- {{item.name}}
- Tous secteur
- Services financiers (56)
Banques - Diversifiées (56)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.5999 0.66 USD |
-0.03
|
$279.05B 305.04B USD | $4.7K 5.14K USD | $0.5699 0.62 USD | $0.5999 0.66 USD | $279.05B 305.04B USD | 4.99 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.7299 0.8 USD |
+1.67
|
$190.65B 208.41B USD | $6K 6.56K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $190.65B 208.41B USD | 4.56 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.4899 0.54 USD |
-0.04
|
$183.75B 200.86B USD | $50.2K 54.88K USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $183.75B 200.86B USD | 5.45 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $8.63 9.54 USD |
-4.48
|
$154.5B 168.89B USD | $4.32K 4.72K USD | $8.6 9.4 USD | $8.83 9.65 USD | $154.5B 168.89B USD | 7.72 | $1.13 1.24 USD | |
| Banco Santander, S.A. BSD2.F | $5.3 5.8 USD |
-1.3
|
$79.69B 87.11B USD | $5.17K 5.65K USD | $5.27 5.76 USD | $5.41 5.91 USD | $79.69B 87.11B USD | 6.88 | $0.77 0.84 USD | |
| ING Groep N.V. INN1.F | $15.62 17.07 USD |
+0.75
|
$48.89B 53.44B USD | $8.9K 9.72K USD | $15.5 16.94 USD | $16.24 17.75 USD | $48.89B 53.44B USD | 7.88 | $1.98 2.16 USD | |
| JPMorgan Chase & Co. CMC.F | $200.85 219.56 USD |
+2.09
|
$561.6B 613.9B USD | $1.11K 1.22K USD | $198.48 216.97 USD | $201 219.72 USD | $561.6B 613.9B USD | 11.17 | $17.98 19.65 USD | |
| JPMorgan Chase & Co. CMCI.F | $17.8 19.46 USD |
+2.3
|
$558.5B 610.52B USD | $1 1.09 USD | $17.8 19.46 USD | $17.8 19.46 USD | $558.5B 610.52B USD | 10.17 | $1.75 1.91 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $11.5 12.57 USD |
0
|
$279.14B 305.14B USD | $420 459.12 USD | $11.5 12.57 USD | $11.5 12.57 USD | $279.14B 305.14B USD | 4.69 | $2.45 2.68 USD | |
| Bank of America Corporation NCB0.F | $11.4 12.46 USD |
+4.59
|
$257.6B 281.6B USD | $60 65.59 USD | $11.4 12.46 USD | $11.4 12.46 USD | $257.6B 281.6B USD | 10.27 | $1.11 1.21 USD | |
| Bank of America Corporation NCB.F | $33.25 36.35 USD |
+2.18
|
$252.79B 276.34B USD | $3.18K 3.48K USD | $33.07 36.15 USD | $33.67 36.8 USD | $252.79B 276.34B USD | 11.38 | $2.92 3.19 USD | |
| Agricultural Bank of China Limited EK7.F | $0.4799 0.53 USD |
-1.37
|
$212.93B 232.76B USD | $1 1.09 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $212.93B 232.76B USD | 5.36 | $0.09 0.1 USD | |
| Wells Fargo & Company NWT.F | $58.45 63.89 USD |
+4.9
|
$193.89B 211.95B USD | $127 138.83 USD | $58.45 63.89 USD | $58.47 63.92 USD | $193.89B 211.95B USD | 11.95 | $4.89 5.35 USD | |
| Agricultural Bank of China Limited EK7A.F | $11.9 13.01 USD |
-10.53
|
$193.16B 211.15B USD | $22 24.05 USD | $11.9 13.01 USD | $11.9 13.01 USD | $193.16B 211.15B USD | 5.08 | $2.34 2.56 USD | |
| China Construction Bank Corporation C6TB.F | $14 15.3 USD |
-0.71
|
$186.19B 203.53B USD | $300 327.94 USD | $14 15.3 USD | $14 15.3 USD | $186.19B 203.53B USD | 4.26 | $3.28 3.59 USD | |
| Bank of China Limited W8VS.F | $11.6 12.68 USD |
-5.69
|
$173.36B 189.51B USD | $153 167.25 USD | $11.6 12.68 USD | $11.6 12.68 USD | $173.36B 189.51B USD | 4.95 | $2.34 2.56 USD | |
| HSBC Holdings plc HBC2.F | $43.4 47.44 USD |
+2.36
|
$163.16B 178.36B USD | $100 109.31 USD | $43.4 47.44 USD | $43.4 47.44 USD | $163.16B 178.36B USD | 7.69 | $5.64 6.17 USD | |
| Royal Bank of Canada RYC.F | $101.58 111.04 USD |
+1.95
|
$143.48B 156.85B USD | $67 73.24 USD | $100.82 110.21 USD | $102.56 112.11 USD | $143.48B 156.85B USD | 12.92 | $7.86 8.59 USD | |
| Commonwealth Bank of Australia CWW0.F | $80 87.45 USD |
+3.9
|
$136.73B 149.46B USD | $115 125.71 USD | $80 87.45 USD | $80 87.45 USD | $136.73B 149.46B USD | 25.15 | $3.18 3.48 USD | |
| Commonwealth Bank of Australia CWW.F | $81.46 89.05 USD |
+3.51
|
$136.21B 148.9B USD | $805 879.97 USD | $80.67 88.18 USD | $81.46 89.05 USD | $136.21B 148.9B USD | 25.61 | $3.18 3.48 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $10.33 11.29 USD |
+5.72
|
$118.86B 129.93B USD | $200 218.63 USD | $10.33 11.29 USD | $10.33 11.29 USD | $118.86B 129.93B USD | 9.93 | $1.04 1.14 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $9.45 10.33 USD |
+0.53
|
$108.74B 118.86B USD | $510 557.5 USD | $9.45 10.33 USD | $9.45 10.33 USD | $108.74B 118.86B USD | 9.08 | $1.04 1.14 USD | |
| Citigroup Inc. TRVC.F | $55.03 60.16 USD |
+2.88
|
$103.76B 113.42B USD | $200 218.63 USD | $53.74 58.75 USD | $55.03 60.16 USD | $103.76B 113.42B USD | 10.15 | $5.42 5.92 USD | |
| The Toronto-Dominion Bank TDB.F | $51.31 56.09 USD |
+4.76
|
$93.09B 101.76B USD | $170 185.83 USD | $51.31 56.09 USD | $51.38 56.17 USD | $93.09B 101.76B USD | 16.99 | $3.02 3.3 USD | |
| Banco Santander, S.A. BSDK.F | $5.4 5.9 USD |
+4.85
|
$82.6B 90.29B USD | $1.65K 1.8K USD | $5.4 5.9 USD | $5.4 5.9 USD | $82.6B 90.29B USD | 7.01 | $0.77 0.84 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $20.06 21.92 USD |
+10.67
|
$77.71B 84.95B USD | $100 109.31 USD | $19.41 21.21 USD | $20.06 21.92 USD | $77.71B 84.95B USD | 9.59 | $2.09 2.28 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $11.4 12.46 USD |
+6.54
|
$74.17B 81.08B USD | $3 3.28 USD | $11.4 12.46 USD | $11.4 12.46 USD | $74.17B 81.08B USD | 9.11 | $1.25 1.37 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.75 0.81 USD |
+1.36
|
$63B 68.86B USD | $2K 2.19K USD | $0.7399 0.81 USD | $0.75 0.81 USD | $63B 68.86B USD | 4.96 | $0.15 0.16 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $10.4 11.37 USD |
-2.8
|
$60.48B 66.12B USD | $230 251.42 USD | $10.4 11.37 USD | $10.4 11.37 USD | $60.48B 66.12B USD | 6.19 | $1.68 1.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $10.46 11.43 USD |
-6.69
|
$60.19B 65.79B USD | $2.43K 2.66K USD | $10.46 11.43 USD | $11.08 12.11 USD | $60.19B 65.79B USD | 6.22 | $1.68 1.84 USD | |
| National Australia Bank Limited NAL.F | $17.76 19.41 USD |
+4.78
|
$56.5B 61.76B USD | $67 73.24 USD | $17.76 19.41 USD | $17.76 19.41 USD | $56.5B 61.76B USD | 14.43 | $1.23 1.34 USD | |
| Westpac Banking Corporation WBC.F | $16.27 17.79 USD |
+1.24
|
$55.94B 61.15B USD | $1K 1.09K USD | $16.2 17.71 USD | $16.27 17.79 USD | $55.94B 61.15B USD | 15.64 | $1.04 1.14 USD | |
| The Bank of Nova Scotia BKN.F | $41.88 45.78 USD |
+0.65
|
$52.16B 57.01B USD | $218 238.3 USD | $41.2 45.04 USD | $41.88 45.78 USD | $52.16B 57.01B USD | 13.50 | $3.1 3.39 USD | |
| ING Groep N.V. INNA.F | $15.5 16.94 USD |
+1.31
|
$49.16B 53.74B USD | $100 109.31 USD | $15.5 16.94 USD | $15.5 16.94 USD | $49.16B 53.74B USD | 7.82 | $1.98 2.16 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $50.46 55.16 USD |
+2.34
|
$48.15B 52.63B USD | $28 30.61 USD | $50.46 55.16 USD | $50.46 55.16 USD | $48.15B 52.63B USD | 10.25 | $4.92 5.38 USD | |
| Nu Holdings Ltd. M1Z.F | $9.41 10.29 USD |
+7.26
|
$45.63B 49.88B USD | $200 218.63 USD | $9.13 9.97 USD | $9.41 10.29 USD | $45.63B 49.88B USD | 25.43 | $0.37 0.4 USD | |
| Barclays PLC BCY.F | $2.94 3.22 USD |
+5.07
|
$44.52B 48.67B USD | $250 273.28 USD | $2.91 3.18 USD | $2.94 3.22 USD | $44.52B 48.67B USD | 7.17 | $0.41 0.45 USD | |
| Barclays PLC BCY2.F | $11.7 12.79 USD |
+3.54
|
$43.88B 47.96B USD | $520 568.43 USD | $11.7 12.79 USD | $11.7 12.79 USD | $43.88B 47.96B USD | 7.13 | $1.64 1.79 USD | |
| Standard Chartered PLC STD0.F | $27 29.51 USD |
0
|
$31.93B 34.9B USD | $57 62.31 USD | $24.2 26.45 USD | $27 29.51 USD | $31.93B 34.9B USD | 10.75 | $2.51 2.74 USD | |
| National Bank of Canada NBC.F | $71.9 78.6 USD |
+4.05
|
$28.79B 31.47B USD | $37 40.45 USD | $71.9 78.6 USD | $71.9 78.6 USD | $28.79B 31.47B USD | 10.34 | $6.95 7.6 USD | |
| Standard Chartered PLC STD.F | $10.75 11.75 USD |
+2.14
|
$27.46B 30.02B USD | $6K 6.56K USD | $10.75 11.75 USD | $10.94 11.95 USD | $27.46B 30.02B USD | 8.59 | $1.25 1.37 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $13.1 14.32 USD |
+1.08
|
$18.59B 20.33B USD | $1K 1.09K USD | $13.1 14.32 USD | $13.1 14.32 USD | $18.59B 20.33B USD | 10.48 | $1.25 1.37 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $9.28 10.15 USD |
-6.13
|
$18.06B 19.74B USD | $400 437.25 USD | $9.28 10.15 USD | $9.3 10.17 USD | $18.06B 19.74B USD | 7.42 | $1.25 1.37 USD | |
| FirstRand Limited FSR.F | $29.2 31.92 USD |
+0.69
|
$17.09B 18.69B USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $17.09B 18.69B USD | 8.74 | $3.34 3.65 USD | |
| FirstRand Limited FSRA.F | $2.94 3.21 USD |
+0.68
|
$17.09B 18.69B USD | $750 819.85 USD | $2.94 3.21 USD | $2.94 3.21 USD | $17.09B 18.69B USD | 8.90 | $0.33 0.36 USD | |
| ABN AMRO Bank N.V. AB2A.F | $16.7 18.26 USD |
+3.73
|
$14.91B 16.3B USD | $578 631.83 USD | $16.7 18.26 USD | $16.7 18.26 USD | $14.91B 16.3B USD | 6.16 | $2.71 2.96 USD | |
| ABN AMRO Bank N.V. AB2.F | $17.16 18.76 USD |
+2.97
|
$14.81B 16.18B USD | $2.2K 2.4K USD | $16.93 18.5 USD | $17.18 18.77 USD | $14.81B 16.18B USD | 6.33 | $2.71 2.96 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.2 2.4 USD |
+0.59
|
$11.85B 12.96B USD | $5K 5.47K USD | $2.2 2.4 USD | $2.21 2.41 USD | $11.85B 12.96B USD | 6.87 | $0.32 0.35 USD | |
| East West Bancorp, Inc. EW2.F | $67 73.24 USD |
-0.74
|
$9.28B 10.14B USD | $14 15.3 USD | $66 72.15 USD | $67 73.24 USD | $9.28B 10.14B USD | 8.82 | $7.59 8.3 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Alior Bank S.A. A6O.F | $22.84 24.97 USD |
+1.51
|
$3.1B 3.39B USD | $450 491.91 USD | $22.84 24.97 USD | $22.84 24.97 USD | $3.1B 3.39B USD | 5.20 | $4.39 4.8 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $32.4 35.42 USD |
-1.22
|
$1.39B 1.52B USD | $1 1.09 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.39B 1.52B USD | 7.55 | $4.29 4.69 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $2.02 2.21 USD |
0
|
$824.5M 901.29M USD | $2.93K 3.2K USD | $2.02 2.21 USD | $2.02 2.21 USD | $824.5M 901.29M USD | 2.06 | $0.98 1.07 USD | |
| VP Bank AG 3VFN.F | $82 89.64 USD |
+3.8
|
$531.45M 580.95M USD | $35 38.26 USD | $82 89.64 USD | $82 89.64 USD | $531.45M 580.95M USD | 25.78 | $3.18 3.48 USD | |
| ProCredit Holding AG PCZ.F | $8.6 9.4 USD |
+6.7
|
$514.07M 561.95M USD | $520 568.43 USD | $8.3 9.07 USD | $8.6 9.4 USD | $514.07M 561.95M USD | 4.85 | $1.77 1.93 USD | |
| Wells Fargo & Company NWT0.F | $16.5 18.04 USD |
-1.79
|
$0 0 USD | $0 0 USD | $16.4 17.93 USD | $16.5 18.04 USD | $0 0 USD | 3.59 | $4.59 5.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}