$3.55T
Capitalisation boursière totale
$116.54B
Volume total
BTC 60.92%     ETH 8.96%
Prépondérance

Le pays : Allemagne Bourse : Frankfurt Secteur : Services financiers Industrie : Banques - Diversifiées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  ICK.F $0.64 0.69 USD
+1.44
$291.58B 318.73B USD $10K 10.93K USD $0.64 0.69 USD $0.64 0.69 USD $291.58B 318.73B USD 5.29 $0.12 0.13 USD
China Construction Bank Corporation  C6T.F $0.78 0.85 USD
+0.52
$200.49B 219.16B USD $24K 26.24K USD $0.78 0.85 USD $0.78 0.85 USD $200.49B 219.16B USD 4.86 $0.16 0.17 USD
Bank of China Limited  W8V.F $0.51 0.56 USD
-1.42
$183.57B 200.66B USD $18.85K 20.6K USD $0.51 0.56 USD $0.51 0.56 USD $183.57B 200.66B USD 5.69 $0.09 0.1 USD
HSBC Holdings plc  HBC1.F $10.36 11.32 USD
-0.65
$182B 198.96B USD $23.05K 25.2K USD $10.36 11.32 USD $10.36 11.32 USD $182B 198.96B USD 10.79 $0.96 1.05 USD
Banco Santander, S.A.  BSD2.F $7.06 7.72 USD
-0.55
$105.12B 114.91B USD $336 367.29 USD $7.06 7.72 USD $7.06 7.72 USD $105.12B 114.91B USD 8.71 $0.81 0.89 USD
ING Groep N.V.  INN1.F $18.84 20.6 USD
+0.17
$56.57B 61.84B USD $1 1.09 USD $18.7 20.45 USD $18.84 20.6 USD $56.57B 61.84B USD 9.56 $1.97 2.15 USD
JPMorgan Chase & Co.  CMC.F $235.1 257 USD
+1.34
$656.1B 717.21B USD $4 4.37 USD $235.1 257 USD $235.1 257 USD $656.1B 717.21B USD 13.14 $17.89 19.56 USD
JPMorgan Chase & Co.  CMCI.F $22.2 24.27 USD
+1.83
$654.06B 714.97B USD $1 1.09 USD $22.2 24.27 USD $22.2 24.27 USD $654.06B 714.97B USD 12.75 $1.74 1.9 USD
Bank of America Corporation  NCB.F $39.03 42.67 USD
+1.3
$296.28B 323.88B USD $58 63.4 USD $39.03 42.67 USD $39.03 42.67 USD $296.28B 323.88B USD 13.27 $2.94 3.21 USD
Industrial and Commercial Bank of China Limited  ICKB.F $12.5 13.66 USD
+0.81
$289.76B 316.75B USD $20 21.86 USD $12.5 13.66 USD $12.5 13.66 USD $289.76B 316.75B USD 5.29 $2.36 2.58 USD
Bank of America Corporation  NCB0.F $14.1 15.41 USD
0
$288.43B 315.3B USD $60 65.59 USD $14.1 15.41 USD $14.1 15.41 USD $288.43B 315.3B USD 12.58 $1.12 1.22 USD
Agricultural Bank of China Limited  EK7.F $0.55 0.6 USD
+0.85
$234.24B 256.05B USD $200 218.63 USD $0.55 0.6 USD $0.55 0.6 USD $234.24B 256.05B USD 6.07 $0.09 0.1 USD
Agricultural Bank of China Limited  EK7A.F $13.5 14.76 USD
+0.75
$234B 255.79B USD $22 24.05 USD $13.5 14.76 USD $13.5 14.76 USD $234B 255.79B USD 5.92 $2.28 2.49 USD
Wells Fargo & Company  NWT.F $64.82 70.86 USD
+0.81
$213.16B 233.01B USD $200 218.63 USD $64.82 70.86 USD $64.82 70.86 USD $213.16B 233.01B USD 13.28 $4.88 5.33 USD
China Construction Bank Corporation  C6TB.F $15.2 16.62 USD
0
$202.1B 220.92B USD $42 45.91 USD $15.2 16.62 USD $15.2 16.62 USD $202.1B 220.92B USD 4.84 $3.14 3.43 USD
Bank of China Limited  W8VS.F $12.7 13.88 USD
0
$188.75B 206.33B USD $100 109.31 USD $12.7 13.88 USD $12.7 13.88 USD $188.75B 206.33B USD 5.54 $2.29 2.5 USD
HSBC Holdings plc  HBC2.F $51.5 56.3 USD
-0.96
$180.95B 197.8B USD $187 204.42 USD $51.5 56.3 USD $51.5 56.3 USD $180.95B 197.8B USD 10.77 $4.78 5.23 USD
Commonwealth Bank of Australia  CWW0.F $97.5 106.58 USD
-0.51
$165.98B 181.44B USD $115 125.71 USD $97.5 106.58 USD $97.5 106.58 USD $165.98B 181.44B USD 29.36 $3.32 3.63 USD
Commonwealth Bank of Australia  CWW.F $98.51 107.68 USD
-0.6
$165.84B 181.29B USD $500 546.57 USD $98.51 107.68 USD $98.51 107.68 USD $165.84B 181.29B USD 29.67 $3.32 3.63 USD
Royal Bank of Canada  RYC.F $113.16 123.7 USD
-0.54
$159.84B 174.73B USD $34 37.17 USD $113.16 123.7 USD $113.26 123.81 USD $159.84B 174.73B USD 14.41 $7.85 8.58 USD
Mitsubishi UFJ Financial Group, Inc.  MFZA.F $11.8 12.9 USD
+4.42
$146.22B 159.83B USD $100 109.31 USD $11.8 12.9 USD $11.8 12.9 USD $146.22B 159.83B USD 12.04 $0.98 1.07 USD
Mitsubishi UFJ Financial Group, Inc.  MFZ.F $11.9 13 USD
-3.27
$136.88B 149.63B USD $150 163.97 USD $11.9 13 USD $11.9 13 USD $136.88B 149.63B USD 12.13 $0.98 1.07 USD
Citigroup Inc.  TRVC.F $66.35 72.53 USD
+3.28
$127.85B 139.76B USD $48 52.47 USD $66.35 72.53 USD $66.35 72.53 USD $127.85B 139.76B USD 11.93 $5.56 6.08 USD
The Toronto-Dominion Bank  TDB.F $60.06 65.65 USD
+0.86
$104.75B 114.5B USD $100 109.31 USD $60.06 65.65 USD $60.06 65.65 USD $104.75B 114.5B USD 9.75 $6.16 6.73 USD
Banco Santander, S.A.  BSDK.F $7 7.65 USD
-2.1
$104.14B 113.84B USD $100 109.31 USD $7 7.65 USD $7 7.65 USD $104.14B 113.84B USD 8.64 $0.81 0.89 USD
Sumitomo Mitsui Financial Group, Inc.  XMF.F $21.98 24.02 USD
+0.46
$86.73B 94.81B USD $110 120.24 USD $21.98 24.02 USD $21.98 24.02 USD $86.73B 94.81B USD 11.81 $1.86 2.03 USD
Sumitomo Mitsui Financial Group, Inc.  XMFA.F $13 14.21 USD
-1.52
$85.03B 92.95B USD $1.41K 1.54K USD $13 14.21 USD $13 14.21 USD $85.03B 92.95B USD 11.71 $1.11 1.21 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.F $13.5 14.76 USD
+3.05
$80.35B 87.84B USD $530 579.36 USD $13.5 14.76 USD $13.5 14.76 USD $80.35B 87.84B USD 7.62 $1.77 1.93 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.F $13.42 14.67 USD
-0.26
$77.77B 85.01B USD $90 98.38 USD $13.42 14.67 USD $13.42 14.67 USD $77.77B 85.01B USD 7.58 $1.77 1.93 USD
National Australia Bank Limited  NAL.F $20.88 22.82 USD
-1.74
$64.48B 70.49B USD $200 218.63 USD $20.88 22.82 USD $20.88 22.82 USD $64.48B 70.49B USD 16.43 $1.27 1.39 USD
Bank of Communications Co., Ltd.  C4C.F $0.76 0.83 USD
0
$63.81B 69.75B USD $2K 2.19K USD $0.75 0.82 USD $0.77 0.84 USD $63.81B 69.75B USD 5.39 $0.14 0.15 USD
Westpac Banking Corporation  WBC.F $17.8 19.45 USD
-0.45
$61.55B 67.28B USD $400 437.25 USD $17.8 19.45 USD $17.8 19.46 USD $61.55B 67.28B USD 15.88 $1.12 1.22 USD
The Bank of Nova Scotia  BKN.F $46.5 50.83 USD
-0.47
$57.92B 63.31B USD $2.48K 2.71K USD $46.5 50.83 USD $46.54 50.87 USD $57.92B 63.31B USD 15.24 $3.05 3.33 USD
Canadian Imperial Bank of Commerce  CAI.F $60.13 65.73 USD
+0.38
$57.03B 62.35B USD $50 54.66 USD $60.13 65.73 USD $60.13 65.73 USD $57.03B 62.35B USD 12.22 $4.92 5.38 USD
ING Groep N.V.  INNA.F $18.3 20 USD
0
$56.48B 61.74B USD $300 327.94 USD $18.3 20 USD $18.3 20 USD $56.48B 61.74B USD 9.28 $1.97 2.15 USD
Barclays PLC  BCY.F $3.94 4.3 USD
+0.9
$55.95B 61.17B USD $3.09K 3.38K USD $3.88 4.24 USD $3.94 4.3 USD $55.95B 61.17B USD 8.74 $0.45 0.49 USD
Barclays PLC  BCY2.F $15.5 16.94 USD
+1.31
$55.41B 60.58B USD $2.1K 2.29K USD $15.5 16.94 USD $15.5 16.94 USD $55.41B 60.58B USD 8.65 $1.79 1.96 USD
Nu Holdings Ltd.  M1Z.F $10.5 11.48 USD
-0.89
$50.82B 55.56B USD $1.56K 1.7K USD $10.5 11.48 USD $10.5 11.48 USD $50.82B 55.56B USD 26.92 $0.39 0.43 USD
Standard Chartered PLC  STD.F $13.7 14.98 USD
+1.86
$32.55B 35.58B USD $650 710.54 USD $13.7 14.98 USD $13.7 14.98 USD $32.55B 35.58B USD 10.62 $1.29 1.41 USD
National Bank of Canada  NBC.F $82.46 90.14 USD
-0.29
$32.26B 35.26B USD $44 48.1 USD $82.46 90.14 USD $82.46 90.14 USD $32.26B 35.26B USD 11.86 $6.95 7.6 USD
Standard Chartered PLC  STD0.F $26 28.42 USD
-0.76
$31.71B 34.66B USD $57 62.31 USD $26 28.42 USD $26 28.42 USD $31.71B 34.66B USD 10.03 $2.59 2.83 USD
Svenska Handelsbanken AB (publ)  SVHH.F $11.7 12.79 USD
-1.06
$23.45B 25.63B USD $50 54.66 USD $11.7 12.79 USD $11.7 12.79 USD $23.45B 25.63B USD 9.21 $1.27 1.39 USD
Svenska Handelsbanken AB (publ)  SVHG.F $18.36 20.07 USD
-1.61
$23.32B 25.49B USD $200 218.63 USD $18.36 20.07 USD $18.36 20.07 USD $23.32B 25.49B USD 14.45 $1.27 1.39 USD
FirstRand Limited  FSR.F $35.2 38.48 USD
0
$20.55B 22.46B USD $0 0 USD $35.2 38.48 USD $35.2 38.48 USD $20.55B 22.46B USD 10.05 $3.5 3.83 USD
FirstRand Limited  FSRA.F $3.54 3.87 USD
0
$19.8B 21.65B USD $1.25K 1.37K USD $3.54 3.87 USD $3.54 3.87 USD $19.8B 21.65B USD 10.11 $0.35 0.38 USD
ABN AMRO Bank N.V.  AB2A.F $22.2 24.27 USD
+0.91
$18.82B 20.57B USD $3K 3.28K USD $22.2 24.27 USD $22.2 24.27 USD $18.82B 20.57B USD 8.40 $2.64 2.89 USD
ABN AMRO Bank N.V.  AB2.F $22.47 24.56 USD
+0.13
$18.72B 20.46B USD $2.25K 2.46K USD $22.47 24.56 USD $22.51 24.61 USD $18.72B 20.46B USD 8.47 $2.65 2.9 USD
Banco de Sabadell, S.A.  BDSB.F $2.79 3.05 USD
+0.36
$14.78B 16.15B USD $4.56K 4.98K USD $2.79 3.05 USD $2.79 3.05 USD $14.78B 16.15B USD 7.74 $0.36 0.39 USD
East West Bancorp, Inc.  EW2.F $81 88.54 USD
+1.89
$11.39B 12.45B USD $25 27.33 USD $81 88.54 USD $81 88.54 USD $11.39B 12.45B USD 11.00 $7.36 8.05 USD
Alior Bank S.A.  A6O.F $24.88 27.2 USD
-2.24
$3.39B 3.7B USD $300 327.94 USD $24.88 27.2 USD $24.88 27.2 USD $3.39B 3.7B USD 5.89 $4.22 4.61 USD
Credit Suisse Group AG  CSX1.F $0.81 0.88 USD
0
$3.29B 3.6B USD $0 0 USD $0 0 USD $0 0 USD $3.29B 3.6B USD 0 $0 0 USD
The Bank of N.T. Butterfield & Son Limited  4IK.F $37.2 40.66 USD
-0.53
$1.59B 1.74B USD $40 43.73 USD $37.2 40.66 USD $37.2 40.66 USD $1.59B 1.74B USD 8.81 $4.22 4.61 USD
Guaranty Trust Holding Company Plc  9JO.F $2 2.19 USD
0
$1.31B 1.43B USD $1K 1.09K USD $1.89 2.07 USD $2 2.19 USD $1.31B 1.43B USD 2.04 $0.98 1.07 USD
ProCredit Holding AG  PCZ.F $10.5 11.48 USD
-0.95
$618.43M 676.03M USD $150 163.97 USD $10.4 11.37 USD $10.5 11.48 USD $618.43M 676.03M USD 6.44 $1.63 1.78 USD
VP Bank AG  3VFN.F $88.5 96.74 USD
0
$560.33M 612.51M USD $111 121.34 USD $88.5 96.74 USD $88.5 96.74 USD $560.33M 612.51M USD 27.83 $3.18 3.48 USD
Wells Fargo & Company  NWT0.F $15.6 17.05 USD
0
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 3.40 $4.59 5.02 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici